Estimated read time: 19-20 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | |||||
| 1,000 bbl.; dollars per bbl. | |||||
| Jan | 59.17 | 62.00 | 57.34 | 57.81 | —2.14 |
| Feb | 59.39 | 60.49 | 57.63 | 58.08 | —2.11 |
| Mar | 59.84 | 60.49 | 57.99 | 58.41 | —2.11 |
| Apr | 60.12 | 60.49 | 58.37 | 58.76 | —2.11 |
| May | 60.43 | 60.78 | 58.81 | 59.11 | —2.12 |
| Jun | 60.60 | 61.05 | 59.10 | 59.41 | —2.12 |
| Jul | 61.12 | 61.35 | 59.45 | 59.66 | —2.12 |
| Aug | 61.28 | 61.43 | 59.79 | 59.94 | —2.10 |
| Sep | 61.45 | 61.90 | 60.11 | 60.27 | —2.07 |
| Oct | 61.77 | 62.02 | 60.49 | 60.62 | —2.02 |
| Nov | 62.50 | 62.50 | 60.49 | 61.03 | —1.96 |
| Dec | 62.55 | 63.01 | 60.49 | 61.46 | —1.91 |
| Jan | 62.60 | 62.60 | 61.65 | 61.78 | —1.86 |
| Feb | 63.43 | 63.43 | 62.10 | 62.10 | —1.82 |
| Mar | 62.43 | —1.78 | |||
| Apr | 62.95 | 62.95 | 62.76 | 62.76 | —1.74 |
| May | 63.09 | —1.71 | |||
| Jun | 64.35 | 64.61 | 63.30 | 63.45 | —1.68 |
| Jul | 63.68 | —1.67 | |||
| Aug | 63.95 | —1.66 | |||
| Sep | 65.00 | 65.00 | 64.25 | 64.25 | —1.65 |
| Oct | 64.55 | —1.65 | |||
| Nov | 64.85 | —1.65 | |||
| Dec | 66.25 | 66.40 | 64.88 | 65.13 | —1.67 |
| Jan | 65.25 | —1.68 | |||
| Feb | 65.40 | —1.69 | |||
| Mar | 65.82 | 65.82 | 65.56 | 65.56 | —1.70 |
| Apr | 65.76 | —1.71 | |||
| May | 65.97 | —1.73 | |||
| Jun | 67.09 | 67.09 | 66.23 | 66.23 | —1.74 |
| Jul | 66.31 | —1.76 | |||
| Aug | 66.43 | —1.77 | |||
| Sep | 66.60 | —1.78 | |||
| Oct | 66.80 | —1.79 | |||
| Nov | 67.03 | —1.80 | |||
| Dec | 68.57 | 68.61 | 67.12 | 67.28 | —1.81 |
| Jan | 67.33 | —1.81 | |||
| Feb | 67.39 | —1.82 | |||
| Mar | 67.45 | —1.83 | |||
| Apr | 67.53 | —1.83 | |||
| May | 67.61 | —1.84 | |||
| Jun | 67.71 | —1.85 | |||
| Jul | 67.78 | —1.85 | |||
| Aug | 67.88 | —1.86 | |||
| Sep | 68.00 | —1.87 | |||
| Oct | 68.14 | —1.88 | |||
| Nov | 68.31 | —1.89 | |||
| Dec | 69.99 | 69.99 | 68.40 | 68.49 | —1.90 |
| Jan | 68.49 | —1.91 | |||
| Feb | 68.50 | —1.92 | |||
| Mar | 68.51 | —1.93 | |||
| Apr | 68.55 | —1.93 | |||
| May | 68.59 | —1.93 | |||
| Jun | 68.64 | —1.94 | |||
| Jul | 68.66 | —1.94 | |||
| Aug | 68.70 | —1.95 | |||
| Sep | 68.76 | —1.96 | |||
| Oct | 68.85 | —1.97 | |||
| Nov | 68.95 | —1.98 | |||
| Dec | 69.78 | 69.86 | 69.06 | 69.07 | —1.99 |
| Jan | 69.08 | —1.98 | |||
| Feb | 69.10 | —1.97 | |||
| Mar | 69.13 | —1.96 | |||
| Apr | 69.16 | —1.96 | |||
| May | 69.19 | —1.96 | |||
| Jun | 69.23 | —1.96 | |||
| Jul | 69.23 | —1.95 | |||
| Aug | 69.24 | —1.95 | |||
| Sep | 69.26 | —1.95 | |||
| Oct | 69.29 | —1.94 | |||
| Nov | 69.32 | —1.94 | |||
| Dec | 70.73 | 70.73 | 69.37 | 69.37 | —1.94 |
| Jun | 69.42 | —1.94 | |||
| Dec | 69.47 | —1.94 | |||
| Jun | 69.57 | —1.94 | |||
| Dec | 69.67 | —1.94 | |||
| Jun | 69.67 | —1.94 | |||
| Dec | 69.67 | —1.94 | |||
| Est. sales 786,954. | Thu.'s sales 776,546 | ||||
| Thu.'s open int 1,473,267, | up 21,667 | ||||
| HEATING OIL | |||||
| 42,000 gal, cents per gal | |||||
| Jan | 205.35 | 206.12 | 201.23 | 201.60 | —4.54 |
| Feb | 199.63 | 200.89 | 161.50 | 196.25 | —4.63 |
| Mar | 197.15 | 198.18 | 193.39 | 193.78 | —4.74 |
| Apr | 196.06 | 196.12 | 191.58 | 191.88 | —4.56 |
| May | 195.18 | 195.65 | 191.40 | 191.87 | —4.39 |
| Jun | 195.97 | 196.31 | 192.04 | 192.47 | —4.25 |
| Jul | 196.10 | 196.50 | 193.25 | 193.68 | —4.14 |
| Aug | 197.80 | 197.87 | 194.60 | 195.02 | —4.09 |
| Sep | 199.21 | 199.21 | 195.98 | 196.45 | —4.05 |
| Oct | 200.22 | 200.44 | 197.59 | 197.95 | —4.02 |
| Nov | 202.51 | 202.51 | 198.97 | 199.29 | —4.00 |
| Dec | 201.83 | 203.94 | 200.34 | 200.52 | —3.96 |
| Jan | 203.72 | 203.72 | 201.69 | 201.69 | —3.92 |
| Feb | 204.23 | 204.23 | 202.08 | 202.08 | —3.89 |
| Mar | 203.98 | 203.98 | 201.51 | 201.60 | —3.86 |
| Apr | 202.95 | 202.95 | 200.74 | 200.74 | —3.81 |
| May | 203.35 | 203.35 | 201.00 | 201.24 | —3.77 |
| Jun | 203.62 | 203.85 | 202.10 | 202.10 | —3.75 |
| Jul | 203.07 | —3.83 | |||
| Aug | 204.19 | —3.89 | |||
| Sep | 205.54 | —3.94 | |||
| Oct | 206.99 | —3.99 | |||
| Nov | 208.34 | —4.04 | |||
| Dec | 209.69 | —4.09 | |||
| Jan | 210.39 | —4.09 | |||
| Feb | 210.59 | —4.09 | |||
| Mar | 210.54 | —4.09 | |||
| Apr | 210.19 | —4.09 | |||
| May | 210.04 | —4.09 | |||
| Jun | 209.99 | —4.09 | |||
| Jul | 210.29 | —4.09 | |||
| Aug | 211.04 | —4.09 | |||
| Sep | 211.79 | —4.09 | |||
| Oct | 212.49 | —4.09 | |||
| Nov | 213.19 | —4.09 | |||
| Dec | 213.79 | —4.09 | |||
| Jan | 213.69 | —4.09 | |||
| Feb | 213.59 | —4.09 | |||
| Mar | 213.34 | —4.09 | |||
| Apr | 212.79 | —4.09 | |||
| May | 212.44 | —4.09 | |||
| Jun | 212.19 | —4.09 | |||
| Jul | 212.24 | —4.09 | |||
| Aug | 212.74 | —4.09 | |||
| Sep | 213.24 | —4.09 | |||
| Oct | 213.74 | —4.09 | |||
| Nov | 214.24 | —4.09 | |||
| Dec | 214.64 | —4.09 | |||
| Jan | 214.54 | —4.09 | |||
| Est. sales 143,766. | Thu.'s sales 258,829 | ||||
| Thu.'s open int 359,082, | up 3,138 | ||||
| NY HARBOR RBOB GAS | |||||
| 42,000 gallons; dollars per gallon | |||||
| Jan | 1.6210 | 1.6298 | 1.5912 | 1.5973 | —271 |
| Feb | 1.6350 | 1.6426 | 1.6034 | 1.6091 | —282 |
| Mar | 1.6537 | 1.6648 | 1.6251 | 1.6305 | —298 |
| Apr | 1.8630 | 1.8675 | 1.8307 | 1.8353 | —319 |
| May | 1.8714 | 1.8770 | 1.8439 | 1.8468 | —318 |
| Jun | 1.8673 | 1.8730 | 1.8370 | 1.8419 | —317 |
| Jul | 1.8494 | 1.8561 | 1.8255 | 1.8290 | —315 |
| Aug | 1.8293 | 1.8305 | 1.8100 | 1.8118 | —318 |
| Sep | 1.8190 | 1.8190 | 1.7889 | 1.7916 | —315 |
| Oct | 1.6896 | 1.6905 | 1.6700 | 1.6719 | —309 |
| Nov | 1.6764 | 1.6764 | 1.6500 | 1.6531 | —307 |
| Dec | 1.6644 | 1.6781 | 1.6389 | 1.6462 | —304 |
| Jan | 1.6786 | 1.6786 | 1.6526 | 1.6526 | —304 |
| Feb | 1.6668 | —304 | |||
| Mar | 1.6918 | —304 | |||
| Apr | 1.8918 | —304 | |||
| May | 1.8953 | —304 | |||
| Jun | 1.8908 | —304 | |||
| Jul | 1.8823 | —304 | |||
| Aug | 1.8723 | —304 | |||
| Sep | 1.8563 | —304 | |||
| Oct | 1.7343 | —304 | |||
| Nov | 1.7148 | —304 | |||
| Dec | 1.7068 | —304 | |||
| Jan | 1.7048 | —304 | |||
| Feb | 1.7118 | —304 | |||
| Mar | 1.7218 | —304 | |||
| Apr | 1.8708 | —304 | |||
| May | 1.8683 | —304 | |||
| Jun | 1.8593 | —304 | |||
| Jul | 1.8473 | —304 | |||
| Aug | 1.8323 | —304 | |||
| Sep | 1.8148 | —304 | |||
| Oct | 1.7148 | —304 | |||
| Nov | 1.6923 | —304 | |||
| Dec | 1.6798 | —304 | |||
| Est. sales 115,110. | Thu.'s sales 160,984 | ||||
| Thu.'s open int 362,708, | up 10,386 | ||||
| NATURAL GAS | |||||
| 10,000 mm btu's, $ per mm btu | |||||
| Jan | 3.648 | 3.826 | 3.644 | 3.795 | +161 |
| Feb | 3.675 | 3.840 | 3.672 | 3.816 | +153 |
| Mar | 3.638 | 3.798 | 3.633 | 3.777 | +151 |
| Apr | 3.443 | 3.540 | 3.443 | 3.530 | +89 |
| May | 3.459 | 3.531 | 3.442 | 3.525 | +86 |
| Jun | 3.501 | 3.558 | 3.475 | 3.553 | +81 |
| Jul | 3.532 | 3.592 | 3.510 | 3.588 | +79 |
| Aug | 3.533 | 3.596 | 3.520 | 3.595 | +78 |
| Sep | 3.518 | 3.580 | 3.503 | 3.577 | +75 |
| Oct | 3.542 | 3.608 | 3.529 | 3.604 | +74 |
| Nov | 3.620 | 3.691 | 3.620 | 3.687 | +68 |
| Dec | 3.804 | 3.865 | 3.800 | 3.862 | +63 |
| Jan | 3.951 | 4.005 | 3.951 | 4.001 | +59 |
| Feb | 3.936 | 3.992 | 3.936 | 3.992 | +58 |
| Mar | 3.910 | 3.936 | 3.904 | 3.936 | +56 |
| Apr | 3.709 | 3.721 | 3.684 | 3.721 | +36 |
| May | 3.700 | 3.721 | 3.687 | 3.720 | +34 |
| Jun | 3.755 | 3.755 | 3.749 | 3.749 | +34 |
| Jul | 3.756 | 3.781 | 3.756 | 3.781 | +34 |
| Aug | 3.760 | 3.790 | 3.760 | 3.790 | +34 |
| Sep | 3.752 | 3.777 | 3.752 | 3.777 | +34 |
| Oct | 3.788 | 3.803 | 3.778 | 3.803 | +34 |
| Nov | 3.883 | +33 | |||
| Dec | 4.030 | 4.060 | 4.030 | 4.060 | +32 |
| Jan | 4.200 | 4.200 | 4.200 | 4.200 | +31 |
| Feb | 4.188 | +31 | |||
| Mar | 4.132 | +29 | |||
| Apr | 3.902 | +17 | |||
| May | 3.897 | +17 | |||
| Jun | 3.925 | +17 | |||
| Jul | 3.958 | +17 | |||
| Aug | 3.969 | +17 | |||
| Sep | 3.959 | +17 | |||
| Oct | 3.983 | +17 | |||
| Nov | 4.064 | +16 | |||
| Dec | 4.230 | 4.250 | 4.230 | 4.238 | +15 |
| Jan | 4.381 | +14 | |||
| Feb | 4.361 | +14 | |||
| Mar | 4.301 | +14 | |||
| Apr | 4.031 | + | 4 | ||
| May | 4.026 | + | 4 | ||
| Jun | 4.054 | + | 4 | ||
| Jul | 4.086 | + | 4 | ||
| Aug | 4.098 | + | 4 | ||
| Sep | 4.092 | + | 4 | ||
| Oct | 4.116 | + | 4 | ||
| Nov | 4.203 | + | 3 | ||
| Dec | 4.380 | + | 2 | ||
| Jan | 4.520 | + | 1 | ||
| Feb | 4.498 | + | 1 | ||
| Mar | 4.436 | + | 1 | ||
| Apr | 4.161 | — | 9 | ||
| May | 4.161 | — | 9 | ||
| Jun | 4.189 | — | 9 | ||
| Jul | 4.220 | — | 9 | ||
| Aug | 4.236 | — | 9 | ||
| Sep | 4.230 | — | 9 | ||
| Oct | 4.256 | — | 9 | ||
| Nov | 4.346 | — | 9 | ||
| Dec | 4.531 | — | 9 | ||
| Jan | 4.671 | — | 9 | ||
| Feb | 4.649 | — | 9 | ||
| Mar | 4.587 | — | 9 | ||
| Apr | 4.302 | — | 16 | ||
| May | 4.302 | — | 16 | ||
| Jun | 4.327 | — | 16 | ||
| Jul | 4.355 | — | 16 | ||
| Aug | 4.377 | — | 16 | ||
| Sep | 4.371 | — | 16 | ||
| Oct | 4.399 | — | 16 | ||
| Nov | 4.489 | — | 16 | ||
| Dec | 4.677 | — | 16 | ||
| Jan | 4.797 | — | 16 | ||
| Feb | 4.775 | — | 17 | ||
| Mar | 4.713 | — | 17 | ||
| Apr | 4.413 | — | 17 | ||
| May | 4.413 | — | 17 | ||
| Jun | 4.443 | — | 17 | ||
| Jul | 4.480 | — | 17 | ||
| Aug | 4.510 | — | 17 | ||
| Sep | 4.507 | — | 17 | ||
| Oct | 4.542 | — | 17 | ||
| Nov | 4.632 | — | 17 | ||
| Dec | 4.822 | — | 17 | ||
| Jan | 4.947 | — | 17 | ||
| Feb | 4.922 | — | 17 | ||
| Mar | 4.852 | — | 17 | ||
| Apr | 4.537 | — | 17 | ||
| May | 4.529 | — | 17 | ||
| Jun | 4.559 | — | 17 | ||
| Jul | 4.597 | — | 17 | ||
| Aug | 4.635 | — | 17 | ||
| Sep | 4.641 | — | 17 | ||
| Oct | 4.686 | — | 17 | ||
| Nov | 4.774 | — | 17 | ||
| Dec | 4.964 | — | 17 | ||
| Jan | 5.064 | — | 17 | ||
| Feb | 5.038 | — | 17 | ||
| Mar | 4.963 | — | 17 | ||
| Apr | 4.643 | — | 17 | ||
| May | 4.631 | — | 17 | ||
| Jun | 4.661 | — | 17 | ||
| Jul | 4.702 | — | 17 | ||
| Aug | 4.741 | — | 17 | ||
| Sep | 4.751 | — | 17 | ||
| Oct | 4.803 | — | 17 | ||
| Nov | 4.893 | — | 17 | ||
| Dec | 5.083 | — | 17 | ||
| Jan | 5.178 | — | 17 | ||
| Feb | 5.148 | — | 17 | ||
| Mar | 5.068 | — | 17 | ||
| Apr | 4.708 | — | 17 | ||
| May | 4.693 | — | 17 | ||
| Jun | 4.725 | — | 17 | ||
| Jul | 4.770 | — | 17 | ||
| Aug | 4.812 | — | 17 | ||
| Sep | 4.825 | — | 17 | ||
| Oct | 4.885 | — | 17 | ||
| Nov | 4.975 | — | 17 | ||
| Dec | 5.170 | — | 17 | ||
| Jan | 5.265 | — | 17 | ||
| Feb | 5.230 | — | 17 | ||
| Mar | 5.145 | — | 17 | ||
| Apr | 4.760 | — | 17 | ||
| May | 4.745 | — | 17 | ||
| Jun | 4.783 | — | 17 | ||
| Jul | 4.831 | — | 17 | ||
| Aug | 4.875 | — | 17 | ||
| Sep | 4.890 | — | 17 | ||
| Oct | 4.952 | — | 17 | ||
| Nov | 5.057 | — | 17 | ||
| Dec | 5.267 | — | 17 | ||
| Jan | 5.377 | — | 17 | ||
| Feb | 5.340 | — | 17 | ||
| Mar | 5.252 | — | 17 | ||
| Apr | 4.862 | — | 17 | ||
| May | 4.847 | — | 17 | ||
| Jun | 4.885 | — | 17 | ||
| Jul | 4.933 | — | 17 | ||
| Aug | 4.977 | — | 17 | ||
| Sep | 4.992 | — | 17 | ||
| Oct | 5.054 | — | 17 | ||
| Nov | 5.174 | — | 17 | ||
| Dec | 5.404 | — | 17 | ||
| Jan | 5.529 | — | 17 | ||
| Feb | 5.492 | — | 17 | ||
| Mar | 5.404 | — | 17 | ||
| Apr | 5.014 | — | 17 | ||
| May | 4.999 | — | 17 | ||
| Jun | 5.037 | — | 17 | ||
| Jul | 5.085 | — | 17 | ||
| Aug | 5.129 | — | 17 | ||
| Sep | 5.144 | — | 17 | ||
| Oct | 5.206 | — | 17 | ||
| Nov | 5.326 | — | 17 | ||
| Dec | 5.556 | — | 17 | ||
| Est. sales 280,398. | Thu.'s sales 379,593 | ||||
| Thu.'s open int 933,156 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
