News / 

BC-Gold-Silver

By The Associated Press | Posted - Dec. 11, 2014 at 1:22 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the NY Merc Thursday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Dec1226.601231.201216.201225.10—3.80
Jan1227.801232.201216.501225.20—3.80
Feb1226.201233.401216.401225.60—3.80
Apr1227.201233.301217.301226.20—3.80
Jun1232.001233.301218.001226.80—3.80
Aug1231.301231.601219.001227.40—3.80
Oct1230.501230.701221.701228.10—3.90
Dec1233.501234.101220.001229.00—3.90
Feb1223.701230.101223.701230.10—3.90
Apr1225.101231.301225.101231.30—4.00
Jun1232.80—4.00
Aug1234.70—3.90
Oct1236.80—3.80
Dec1232.901241.601231.801239.10—3.80
Jun1247.60—3.60
Dec1262.201262.201258.601258.60—3.60
Jun1270.30—3.40
Dec1283.30—3.20
Jun1296.90—3.20
Dec1312.30—3.20
Jun1342.30—3.20
Est. sales 148,789. Wed.'s sales 151,890
Wed.'s open int 372,720, off 2,603
SILVER
5,000 troy oz.; cents per troy oz.
Dec1710.51718.01705.91705.9—7.4
Jan1708.01718.01690.51706.6—7.5
Feb1706.01709.11706.01709.1—7.5
Mar1706.51724.01694.51711.2—7.5
May1709.01726.01700.01714.4—7.5
Jul1709.01729.01706.51717.4—7.6
Sep1714.01720.31714.01720.3—7.7
Dec1725.01733.01715.51724.4—7.7
Jan1726.5—8.0
Mar1720.01729.01720.01729.0—8.0
May1732.2—8.3
Jul1735.4—8.6
Sep1738.7—8.9
Dec1743.4—9.3
Jul1759.5—10.5
Dec1769.9—11.3
Jul1787.7—11.3
Dec1800.7—11.3
Jul1821.7—11.3
Est. sales 35,882. Wed.'s sales 51,116
Wed.'s open int 148,020, off 175

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast