Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:
| OpenHighLowNoonChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 597 | 604½ | 588½ | 593¼ | ||
| Mar | 583 | 591¼ | 572¾ | 581¾ | ||
| May | 583¾ | 594½ | 576¾ | 585 | ||
| Jul | 588½ | 596¼ | 579¾ | 588¼ | ||
| Sep | 594¼ | 603½ | 589¾ | 596¾ | ||
| Dec | 606¼ | 615¾ | 602 | 608½ | ||
| Mar | 617½ | |||||
| May | 615½ | |||||
| Jul | 602¼ | |||||
| Sep | 609½ | |||||
| Dec | 619½ | |||||
| Mar | 625¾ | |||||
| May | 617¾ | |||||
| Jul | 600¾ | |||||
| Est. sales 62,243. | Wed.'s sales 82,854 | |||||
| Wed.'s open int 370,736 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 382½ | 390½ | 382½ | 386¾ | +4¼ | |
| Mar | 393¾ | 401 | 392¼ | 395½ | +1¾ | |
| May | 402 | 409¼ | 400½ | 401¾ | — | ½ |
| Jul | 408 | 415 | 406½ | 407½ | —1 | |
| Sep | 413 | 419¾ | 412 | 413¾ | ||
| Dec | 420¾ | 427 | 419½ | 424¼ | +3¼ | |
| Mar | 429 | 435¾ | 429 | 429½ | ||
| May | 441 | 441 | 436½ | 436¾ | ||
| Jul | 440¾ | 444 | 440½ | 441½ | ||
| Sep | 435¾ | 435¾ | 433¼ | 433¼ | ||
| Dec | 429½ | 432 | 426 | 428½ | ||
| Jul | 446 | 449¼ | 445¾ | 445¾ | ||
| Dec | 424 | 424 | 422¼ | 422¼ | ||
| Est. sales 163,709. | Wed.'s sales 206,377 | |||||
| Wed.'s open int 1,204,873 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 304½ | |||||
| Mar | 309 | 313 | 309 | 310¼ | ||
| May | 308½ | 314 | 308½ | 313 | ||
| Jul | 315 | 315¾ | 315 | 315¾ | ||
| Sep | 314¼ | |||||
| Dec | 312¼ | 312¼ | 308¾ | 308¾ | ||
| Mar | 314¼ | |||||
| May | 314¼ | |||||
| Jul | 315¼ | |||||
| Sep | 315¼ | |||||
| Jul | 315¼ | |||||
| Sep | 315¼ | |||||
| Est. sales 203. | Wed.'s sales 343 | |||||
| Wed.'s open int 8,105, | up 24 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1032¾ | 1048¼ | 1025¾ | 1042 | +10 | |
| Mar | 1039 | 1054¾ | 1032½ | 1051 | +12½ | |
| May | 1045 | 1061 | 1039 | 1057 | +12 | |
| Jul | 1051 | 1066 | 1044¼ | 1050 | ||
| Aug | 1048¾ | 1057 | 1047½ | 1047½ | ||
| Sep | 1028½ | 1040¾ | 1026 | 1026 | ||
| Nov | 1009 | 1023¾ | 1003½ | 1009½ | ||
| Jan | 1018 | 1029 | 1010¼ | 1015¼ | ||
| Mar | 1025½ | 1025½ | 1021 | 1021 | ||
| May | 1024¾ | |||||
| Jul | 1039¼ | 1039¼ | 1030½ | 1030½ | ||
| Aug | 1031½ | 1031½ | 1030½ | 1030½ | ||
| Sep | 1018¼ | |||||
| Nov | 1021¼ | 1028½ | 1012½ | 1016¾ | ||
| Jan | 1017 | |||||
| Mar | 1017 | |||||
| May | 1018½ | |||||
| Jul | 1038½ | |||||
| Aug | 1038½ | |||||
| Sep | 1038½ | |||||
| Nov | 1012¾ | |||||
| Jul | 1012¾ | |||||
| Nov | 986 | |||||
| Est. sales 183,041. | Wed.'s sales 329,583 | |||||
| Wed.'s open int 690,509 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 31.87 | 31.98 | 31.77 | 31.98 | +.31 | |
| Jan | 31.82 | 32.13 | 31.77 | 32.06 | +.31 | |
| Mar | 32.02 | 32.34 | 31.97 | 32.27 | +.31 | |
| May | 32.28 | 32.55 | 32.21 | 32.48 | +.29 | |
| Jul | 32.50 | 32.77 | 32.41 | 32.41 | ||
| Aug | 32.63 | 32.69 | 32.43 | 32.43 | ||
| Sep | 32.50 | 32.78 | 32.40 | 32.40 | ||
| Oct | 32.28 | 32.60 | 32.19 | 32.19 | ||
| Dec | 32.35 | 32.52 | 32.17 | 32.17 | ||
| Jan | 32.50 | 32.51 | 32.31 | 32.31 | ||
| Mar | 32.73 | 32.75 | 32.49 | 32.49 | ||
| May | 32.65 | |||||
| Jul | 32.80 | |||||
| Aug | 32.81 | |||||
| Sep | 32.76 | |||||
| Oct | 32.49 | |||||
| Dec | 32.43 | |||||
| Jul | 32.43 | |||||
| Oct | 32.43 | |||||
| Dec | 32.43 | |||||
| Est. sales 61,996. | Wed.'s sales 134,082 | |||||
| Wed.'s open int 369,207 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 408.50 | 415.80 | 403.50 | 405.20 | ||
| Jan | 369.40 | 377.00 | 366.00 | 373.70 | +4.60 | |
| Mar | 356.10 | 362.20 | 352.80 | 359.80 | +3.70 | |
| May | 350.30 | 354.90 | 346.10 | 352.20 | +3.00 | |
| Jul | 347.70 | 352.90 | 344.60 | 350.40 | +2.70 | |
| Aug | 343.90 | 350.60 | 343.90 | 346.50 | ||
| Sep | 344.40 | 348.30 | 343.50 | 343.50 | ||
| Oct | 337.60 | 340.70 | 337.40 | 337.40 | ||
| Dec | 336.20 | 338.90 | 332.20 | 335.10 | ||
| Jan | 335.80 | |||||
| Mar | 338.30 | 338.30 | 337.30 | 337.30 | ||
| May | 338.40 | |||||
| Jul | 339.60 | |||||
| Aug | 339.10 | |||||
| Sep | 338.90 | |||||
| Oct | 337.80 | |||||
| Dec | 333.30 | |||||
| Jul | 333.30 | |||||
| Oct | 333.30 | |||||
| Dec | 340.10 | |||||
| Est. sales 59,412. | Wed.'s sales 114,832 | |||||
| Wed.'s open int 349,339 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
