News / 

BC-BOT Table,1st Ld

By The Associated Press | Posted - Dec. 11, 2014 at 11:21 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec597604½588½593¼
Mar583591¼572¾581¾
May583¾594½576¾585
Jul588½596¼579¾588¼
Sep594¼603½589¾596¾
Dec606¼615¾602608½
Mar617½
May615½
Jul602¼
Sep609½
Dec619½
Mar625¾
May617¾
Jul600¾
Est. sales 62,243. Wed.'s sales 82,854
Wed.'s open int 370,736
CORN
5,000 bu minimum; cents per bushel
Dec382½390½382½386¾+4¼
Mar393¾401392¼395½+1¾
May402409¼400½401¾½
Jul408415406½407½—1
Sep413419¾412413¾
Dec420¾427419½424¼+3¼
Mar429435¾429429½
May441441436½436¾
Jul440¾444440½441½
Sep435¾435¾433¼433¼
Dec429½432426428½
Jul446449¼445¾445¾
Dec424424422¼422¼
Est. sales 163,709. Wed.'s sales 206,377
Wed.'s open int 1,204,873
OATS
5,000 bu minimum; cents per bushel
Dec304½
Mar309313309310¼
May308½314308½313
Jul315315¾315315¾
Sep314¼
Dec312¼312¼308¾308¾
Mar314¼
May314¼
Jul315¼
Sep315¼
Jul315¼
Sep315¼
Est. sales 203. Wed.'s sales 343
Wed.'s open int 8,105, up 24
SOYBEANS
5,000 bu minimum; cents per bushel
Jan1032¾1048¼1025¾1042+10
Mar10391054¾1032½1051+12½
May1045106110391057+12
Jul105110661044¼1050
Aug1048¾10571047½1047½
Sep1028½1040¾10261026
Nov10091023¾1003½1009½
Jan101810291010¼1015¼
Mar1025½1025½10211021
May1024¾
Jul1039¼1039¼1030½1030½
Aug1031½1031½1030½1030½
Sep1018¼
Nov1021¼1028½1012½1016¾
Jan1017
Mar1017
May1018½
Jul1038½
Aug1038½
Sep1038½
Nov1012¾
Jul1012¾
Nov986
Est. sales 183,041. Wed.'s sales 329,583
Wed.'s open int 690,509
SOYBEAN OIL
60,000 lbs; cents per lb
Dec31.8731.9831.7731.98+.31
Jan31.8232.1331.7732.06+.31
Mar32.0232.3431.9732.27+.31
May32.2832.5532.2132.48+.29
Jul32.5032.7732.4132.41
Aug32.6332.6932.4332.43
Sep32.5032.7832.4032.40
Oct32.2832.6032.1932.19
Dec32.3532.5232.1732.17
Jan32.5032.5132.3132.31
Mar32.7332.7532.4932.49
May32.65
Jul32.80
Aug32.81
Sep32.76
Oct32.49
Dec32.43
Jul32.43
Oct32.43
Dec32.43
Est. sales 61,996. Wed.'s sales 134,082
Wed.'s open int 369,207
SOYBEAN MEAL
100 tons; dollars per ton
Dec408.50415.80403.50405.20
Jan369.40377.00366.00373.70+4.60
Mar356.10362.20352.80359.80+3.70
May350.30354.90346.10352.20+3.00
Jul347.70352.90344.60350.40+2.70
Aug343.90350.60343.90346.50
Sep344.40348.30343.50343.50
Oct337.60340.70337.40337.40
Dec336.20338.90332.20335.10
Jan335.80
Mar338.30338.30337.30337.30
May338.40
Jul339.60
Aug339.10
Sep338.90
Oct337.80
Dec333.30
Jul333.30
Oct333.30
Dec340.10
Est. sales 59,412. Wed.'s sales 114,832
Wed.'s open int 349,339

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast