Estimated read time: 19-20 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Monday:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | ||||||
| 1,000 bbl.; dollars per bbl. | ||||||
| Jan | 65.46 | 65.55 | 62.78 | 63.05 | —2.79 | |
| Feb | 65.60 | 65.61 | 62.94 | 63.21 | —2.75 | |
| Mar | 65.90 | 65.90 | 63.12 | 63.38 | —2.70 | |
| Apr | 65.84 | 65.84 | 63.34 | 63.59 | —2.69 | |
| May | 66.09 | 66.09 | 63.66 | 63.81 | —2.69 | |
| Jun | 66.29 | 66.29 | 63.72 | 64.00 | —2.68 | |
| Jul | 66.37 | 66.37 | 64.06 | 64.16 | —2.66 | |
| Aug | 66.00 | 66.34 | 64.10 | 64.36 | —2.64 | |
| Sep | 66.13 | 66.51 | 64.45 | 64.61 | —2.62 | |
| Oct | 66.54 | 66.54 | 64.65 | 64.86 | —2.58 | |
| Nov | 66.93 | 67.00 | 65.15 | 65.16 | —2.53 | |
| Dec | 67.31 | 67.39 | 65.00 | 65.49 | —2.49 | |
| Jan | 66.75 | 66.75 | 65.72 | 65.72 | —2.47 | |
| Feb | 66.95 | 67.17 | 65.96 | 65.96 | —2.46 | |
| Mar | 66.94 | 67.09 | 66.21 | 66.21 | —2.44 | |
| Apr | 66.46 | —2.41 | ||||
| May | 66.72 | —2.39 | ||||
| Jun | 68.65 | 68.71 | 66.75 | 67.01 | —2.37 | |
| Jul | 67.20 | —2.34 | ||||
| Aug | 67.43 | —2.32 | ||||
| Sep | 67.70 | —2.29 | ||||
| Oct | 69.00 | 69.00 | 67.98 | 67.98 | —2.26 | |
| Nov | 68.27 | —2.24 | ||||
| Dec | 69.78 | 70.27 | 68.23 | 68.56 | —2.23 | |
| Jan | 68.66 | —2.22 | ||||
| Feb | 68.79 | —2.22 | ||||
| Mar | 68.94 | —2.21 | ||||
| Apr | 69.11 | —2.21 | ||||
| May | 69.31 | —2.20 | ||||
| Jun | 69.52 | 69.55 | 69.52 | 69.55 | —2.19 | |
| Jul | 69.63 | —2.18 | ||||
| Aug | 69.75 | —2.17 | ||||
| Sep | 69.92 | —2.17 | ||||
| Oct | 70.13 | —2.16 | ||||
| Nov | 70.36 | —2.15 | ||||
| Dec | 71.82 | 71.82 | 70.33 | 70.60 | —2.15 | |
| Jan | 70.64 | —2.16 | ||||
| Feb | 70.70 | —2.16 | ||||
| Mar | 70.76 | —2.17 | ||||
| Apr | 70.83 | —2.17 | ||||
| May | 70.90 | —2.18 | ||||
| Jun | 71.01 | —2.18 | ||||
| Jul | 71.08 | —2.19 | ||||
| Aug | 71.18 | —2.20 | ||||
| Sep | 71.31 | —2.20 | ||||
| Oct | 71.46 | —2.21 | ||||
| Nov | 71.63 | —2.22 | ||||
| Dec | 72.68 | 72.76 | 71.75 | 71.82 | —2.22 | |
| Jan | 71.83 | —2.21 | ||||
| Feb | 71.85 | —2.20 | ||||
| Mar | 71.87 | —2.20 | ||||
| Apr | 71.90 | —2.20 | ||||
| May | 71.94 | —2.19 | ||||
| Jun | 72.00 | —2.19 | ||||
| Jul | 72.02 | —2.18 | ||||
| Aug | 72.07 | —2.18 | ||||
| Sep | 72.14 | —2.18 | ||||
| Oct | 72.23 | —2.18 | ||||
| Nov | 72.34 | —2.18 | ||||
| Dec | 73.24 | 73.57 | 72.25 | 72.47 | —2.17 | |
| Jan | 72.47 | —2.17 | ||||
| Feb | 72.49 | —2.17 | ||||
| Mar | 72.52 | —2.17 | ||||
| Apr | 72.56 | —2.17 | ||||
| May | 72.60 | —2.18 | ||||
| Jun | 72.65 | —2.18 | ||||
| Jul | 72.65 | —2.18 | ||||
| Aug | 72.67 | —2.18 | ||||
| Sep | 72.69 | —2.18 | ||||
| Oct | 72.72 | —2.19 | ||||
| Nov | 72.76 | —2.19 | ||||
| Dec | 72.82 | —2.20 | ||||
| Jun | 72.92 | —2.20 | ||||
| Dec | 73.02 | —2.20 | ||||
| Jun | 73.12 | —2.20 | ||||
| Dec | 75.02 | 75.02 | 73.22 | 73.22 | —2.20 | |
| Jun | 73.22 | —2.20 | ||||
| Dec | 73.22 | —2.20 | ||||
| Est. sales 626,268. | Fri.'s sales 518,358 | |||||
| Fri.'s open int 1,432,665 | ||||||
| HEATING OIL | ||||||
| 42,000 gal, cents per gal | ||||||
| Jan | 210.20 | 210.78 | 205.23 | 205.49 | —5.29 | |
| Feb | 208.91 | 209.51 | 203.85 | 204.12 | —5.81 | |
| Mar | 206.80 | 207.32 | 202.63 | 202.98 | —6.10 | |
| Apr | 205.90 | 206.43 | 201.63 | 201.79 | —6.42 | |
| May | 206.18 | 206.64 | 201.83 | 202.01 | —6.37 | |
| Jun | 206.86 | 207.50 | 202.38 | 202.77 | —6.39 | |
| Jul | 207.00 | 207.00 | 204.03 | 204.03 | —6.42 | |
| Aug | 207.09 | 208.27 | 205.12 | 205.38 | —6.42 | |
| Sep | 208.54 | 209.70 | 206.53 | 206.84 | —6.40 | |
| Oct | 210.09 | 211.20 | 208.35 | 208.45 | —6.33 | |
| Nov | 214.00 | 214.00 | 209.78 | 210.00 | —6.25 | |
| Dec | 214.40 | 214.40 | 211.12 | 211.39 | —6.16 | |
| Jan | 213.45 | 214.87 | 212.64 | 212.64 | —6.06 | |
| Feb | 215.60 | 215.60 | 213.00 | 213.00 | —5.90 | |
| Mar | 215.00 | 215.00 | 212.50 | 212.50 | —5.85 | |
| Apr | 214.25 | 214.25 | 211.71 | 211.71 | —5.78 | |
| May | 215.50 | 215.50 | 212.25 | 212.25 | —5.74 | |
| Jun | 215.90 | 215.90 | 213.15 | 213.15 | —5.67 | |
| Jul | 217.00 | 217.00 | 214.26 | 214.26 | —5.62 | |
| Aug | 218.50 | 218.50 | 215.51 | 215.51 | —5.57 | |
| Sep | 220.00 | 220.00 | 216.91 | 216.91 | —5.52 | |
| Oct | 219.80 | 219.80 | 218.41 | 218.41 | —5.47 | |
| Nov | 221.00 | 221.00 | 219.81 | 219.81 | —5.47 | |
| Dec | 222.50 | 222.50 | 221.21 | 221.21 | —5.47 | |
| Jan | 221.91 | —5.47 | ||||
| Feb | 222.11 | —5.47 | ||||
| Mar | 222.06 | —5.47 | ||||
| Apr | 221.71 | —5.47 | ||||
| May | 221.56 | —5.47 | ||||
| Jun | 221.51 | —5.47 | ||||
| Jul | 221.81 | —5.47 | ||||
| Aug | 222.56 | —5.47 | ||||
| Sep | 223.31 | —5.47 | ||||
| Oct | 224.01 | —5.47 | ||||
| Nov | 224.71 | —5.47 | ||||
| Dec | 225.31 | —5.47 | ||||
| Jan | 225.21 | —5.47 | ||||
| Feb | 225.11 | —5.47 | ||||
| Mar | 224.86 | —5.47 | ||||
| Apr | 224.31 | —5.47 | ||||
| May | 223.96 | —5.47 | ||||
| Jun | 223.71 | —5.47 | ||||
| Jul | 223.76 | —5.47 | ||||
| Aug | 224.26 | —5.47 | ||||
| Sep | 224.76 | —5.47 | ||||
| Oct | 225.26 | —5.47 | ||||
| Nov | 225.76 | —5.47 | ||||
| Dec | 226.16 | —5.47 | ||||
| Jan | 226.06 | —5.47 | ||||
| Est. sales 153,258. | Fri.'s sales 159,975 | |||||
| Fri.'s open int 362,507, | up 6,691 | |||||
| NY HARBOR RBOB GAS | ||||||
| 42,000 gallons; dollars per gallon | ||||||
| Jan | 1.7650 | 1.7667 | 1.7016 | 1.7066 | —668 | |
| Feb | 1.7745 | 1.7745 | 1.7146 | 1.7196 | —636 | |
| Mar | 1.7955 | 1.7955 | 1.7367 | 1.7411 | —630 | |
| Apr | 1.9843 | 1.9913 | 1.9408 | 1.9441 | —629 | |
| May | 2.0105 | 2.0107 | 1.9494 | 1.9548 | —625 | |
| Jun | 1.9834 | 1.9913 | 1.9458 | 1.9478 | —624 | |
| Jul | 1.9863 | 1.9863 | 1.9303 | 1.9346 | —614 | |
| Aug | 1.9452 | 1.9452 | 1.9147 | 1.9170 | —603 | |
| Sep | 1.9238 | 1.9238 | 1.8885 | 1.8956 | —595 | |
| Oct | 1.7843 | 1.7950 | 1.7734 | 1.7751 | —591 | |
| Nov | 1.7801 | 1.7841 | 1.7571 | 1.7571 | —596 | |
| Dec | 1.7915 | 1.7915 | 1.7444 | 1.7505 | —598 | |
| Jan | 1.7556 | —595 | ||||
| Feb | 1.8000 | 1.8000 | 1.7692 | 1.7692 | —595 | |
| Mar | 1.7932 | —602 | ||||
| Apr | 1.9917 | —602 | ||||
| May | 1.9947 | —602 | ||||
| Jun | 1.9902 | —602 | ||||
| Jul | 1.9817 | —602 | ||||
| Aug | 1.9717 | —602 | ||||
| Sep | 1.9557 | —602 | ||||
| Oct | 1.8337 | —602 | ||||
| Nov | 1.8142 | —602 | ||||
| Dec | 1.8062 | —602 | ||||
| Jan | 1.8042 | —602 | ||||
| Feb | 1.8112 | —602 | ||||
| Mar | 1.8212 | —602 | ||||
| Apr | 1.9702 | —602 | ||||
| May | 1.9677 | —602 | ||||
| Jun | 1.9587 | —602 | ||||
| Jul | 1.9467 | —602 | ||||
| Aug | 1.9317 | —602 | ||||
| Sep | 1.9142 | —602 | ||||
| Oct | 1.8142 | —602 | ||||
| Nov | 1.7917 | —602 | ||||
| Dec | 1.7792 | —602 | ||||
| Est. sales 128,391. | Fri.'s sales 124,548 | |||||
| Fri.'s open int 339,029, | up 2,040 | |||||
| NATURAL GAS | ||||||
| 10,000 mm btu's, $ per mm btu | ||||||
| Jan | 3.777 | 4.630 | 3.540 | 3.595 | —207 | |
| Feb | 3.805 | 3.807 | 3.540 | 3.623 | —200 | |
| Mar | 3.765 | 4.610 | 3.540 | 3.579 | —195 | |
| Apr | 3.528 | 3.565 | 3.393 | 3.401 | —127 | |
| May | 3.505 | 3.565 | 3.390 | 3.398 | —120 | |
| Jun | 3.511 | 3.565 | 3.422 | 3.430 | —115 | |
| Jul | 3.529 | 3.565 | 3.455 | 3.464 | —111 | |
| Aug | 3.551 | 3.565 | 3.465 | 3.473 | —110 | |
| Sep | 3.554 | 3.565 | 3.451 | 3.458 | —109 | |
| Oct | 3.564 | 3.565 | 3.476 | 3.486 | —108 | |
| Nov | 3.643 | 3.643 | 3.540 | 3.573 | —104 | |
| Dec | 3.818 | 3.818 | 3.540 | 3.754 | —103 | |
| Jan | 3.994 | 4.012 | 3.810 | 3.896 | —102 | |
| Feb | 3.940 | 3.940 | 3.810 | 3.890 | — | 94 |
| Mar | 3.866 | 3.871 | 3.810 | 3.836 | — | 89 |
| Apr | 3.704 | 3.810 | 3.666 | 3.666 | — | 59 |
| May | 3.695 | 3.810 | 3.668 | 3.668 | — | 55 |
| Jun | 3.714 | 3.810 | 3.695 | 3.695 | — | 54 |
| Jul | 3.745 | 3.810 | 3.725 | 3.725 | — | 53 |
| Aug | 3.755 | 3.810 | 3.734 | 3.734 | — | 53 |
| Sep | 3.735 | 3.810 | 3.721 | 3.721 | — | 53 |
| Oct | 3.765 | 3.810 | 3.747 | 3.747 | — | 52 |
| Nov | 3.850 | 3.850 | 3.810 | 3.825 | — | 48 |
| Dec | 4.021 | 4.021 | 3.810 | 4.006 | — | 45 |
| Jan | 4.155 | 4.158 | 4.005 | 4.151 | — | 41 |
| Feb | 4.140 | 4.145 | 4.005 | 4.135 | — | 36 |
| Mar | 4.105 | 4.105 | 4.005 | 4.080 | — | 30 |
| Apr | 3.860 | 4.025 | 3.860 | 3.879 | — | 11 |
| May | 4.005 | 4.025 | 3.874 | 3.874 | — | 11 |
| Jun | 4.005 | 4.025 | 3.902 | 3.902 | — | 11 |
| Jul | 3.920 | 4.025 | 3.920 | 3.935 | — | 11 |
| Aug | 3.930 | 4.025 | 3.930 | 3.946 | — | 11 |
| Sep | 3.920 | 4.025 | 3.920 | 3.936 | — | 11 |
| Oct | 4.005 | 4.025 | 3.960 | 3.960 | — | 11 |
| Nov | 4.020 | 4.044 | 4.005 | 4.044 | — | 9 |
| Dec | 4.200 | 4.220 | 4.005 | 4.220 | — | 7 |
| Jan | 4.155 | 4.365 | 4.155 | 4.365 | — | 5 |
| Feb | 4.155 | 4.345 | 4.155 | 4.345 | — | 4 |
| Mar | 4.155 | 4.283 | 4.155 | 4.283 | — | 4 |
| Apr | 4.155 | 4.155 | 4.028 | 4.028 | + | 1 |
| May | 4.155 | 4.155 | 4.023 | 4.023 | + | 1 |
| Jun | 4.155 | 4.155 | 4.051 | 4.051 | + | 1 |
| Jul | 4.155 | 4.155 | 4.083 | 4.083 | + | 1 |
| Aug | 4.155 | 4.155 | 4.095 | 4.095 | + | 1 |
| Sep | 4.155 | 4.155 | 4.089 | 4.089 | + | 1 |
| Oct | 4.155 | 4.155 | 4.113 | 4.113 | + | 1 |
| Nov | 4.155 | 4.201 | 4.155 | 4.201 | + | 1 |
| Dec | 4.155 | 4.379 | 4.155 | 4.379 | + | 1 |
| Jan | 4.310 | 4.512 | 4.310 | 4.512 | + | 1 |
| Feb | 4.310 | 4.490 | 4.310 | 4.490 | + | 1 |
| Mar | 4.310 | 4.428 | 4.310 | 4.428 | + | 1 |
| Apr | 4.310 | 4.310 | 4.163 | 4.163 | + | 6 |
| May | 4.310 | 4.310 | 4.175 | 4.175 | + | 6 |
| Jun | 4.310 | 4.310 | 4.203 | 4.203 | + | 6 |
| Jul | 4.310 | 4.310 | 4.234 | 4.234 | + | 6 |
| Aug | 4.310 | 4.310 | 4.250 | 4.250 | + | 6 |
| Sep | 4.310 | 4.310 | 4.244 | 4.244 | + | 6 |
| Oct | 4.310 | 4.310 | 4.270 | 4.270 | + | 6 |
| Nov | 4.310 | 4.360 | 4.310 | 4.360 | + | 6 |
| Dec | 4.310 | 4.545 | 4.310 | 4.545 | + | 6 |
| Jan | 4.670 | 4.675 | 4.670 | 4.675 | + | 6 |
| Feb | 4.653 | + | 6 | |||
| Mar | 4.591 | + | 6 | |||
| Apr | 4.321 | + | 6 | |||
| May | 4.334 | + | 6 | |||
| Jun | 4.359 | + | 6 | |||
| Jul | 4.387 | + | 6 | |||
| Aug | 4.409 | + | 6 | |||
| Sep | 4.403 | + | 6 | |||
| Oct | 4.431 | + | 6 | |||
| Nov | 4.521 | + | 6 | |||
| Dec | 4.709 | + | 6 | |||
| Jan | 4.824 | + | 6 | |||
| Feb | 4.803 | + | 6 | |||
| Mar | 4.741 | + | 6 | |||
| Apr | 4.446 | +11 | ||||
| May | 4.463 | +11 | ||||
| Jun | 4.493 | +11 | ||||
| Jul | 4.530 | +11 | ||||
| Aug | 4.560 | +11 | ||||
| Sep | 4.557 | +11 | ||||
| Oct | 4.592 | +11 | ||||
| Nov | 4.682 | +11 | ||||
| Dec | 4.872 | +11 | ||||
| Jan | 4.972 | +11 | ||||
| Feb | 4.948 | +11 | ||||
| Mar | 4.880 | +11 | ||||
| Apr | 4.565 | +16 | ||||
| May | 4.557 | +16 | ||||
| Jun | 4.587 | +16 | ||||
| Jul | 4.625 | +16 | ||||
| Aug | 4.663 | +16 | ||||
| Sep | 4.669 | +16 | ||||
| Oct | 4.714 | +16 | ||||
| Nov | 4.802 | +16 | ||||
| Dec | 4.992 | +16 | ||||
| Jan | 5.092 | +16 | ||||
| Feb | 5.066 | +16 | ||||
| Mar | 4.991 | +16 | ||||
| Apr | 4.656 | +21 | ||||
| May | 4.644 | +21 | ||||
| Jun | 4.674 | +21 | ||||
| Jul | 4.715 | +21 | ||||
| Aug | 4.754 | +21 | ||||
| Sep | 4.764 | +21 | ||||
| Oct | 4.816 | +21 | ||||
| Nov | 4.906 | +21 | ||||
| Dec | 5.096 | +21 | ||||
| Jan | 5.191 | +21 | ||||
| Feb | 5.161 | +21 | ||||
| Mar | 5.081 | +21 | ||||
| Apr | 4.721 | +26 | ||||
| May | 4.706 | +26 | ||||
| Jun | 4.738 | +26 | ||||
| Jul | 4.783 | +26 | ||||
| Aug | 4.825 | +26 | ||||
| Sep | 4.838 | +26 | ||||
| Oct | 4.898 | +26 | ||||
| Nov | 4.988 | +26 | ||||
| Dec | 5.183 | +26 | ||||
| Jan | 5.278 | +26 | ||||
| Feb | 5.243 | +26 | ||||
| Mar | 5.158 | +26 | ||||
| Apr | 4.773 | +26 | ||||
| May | 4.758 | +26 | ||||
| Jun | 4.796 | +26 | ||||
| Jul | 4.844 | +26 | ||||
| Aug | 4.888 | +26 | ||||
| Sep | 4.903 | +26 | ||||
| Oct | 4.965 | +26 | ||||
| Nov | 5.070 | +26 | ||||
| Dec | 5.280 | +26 | ||||
| Jan | 5.390 | +26 | ||||
| Feb | 5.353 | +26 | ||||
| Mar | 5.265 | +26 | ||||
| Apr | 4.875 | +26 | ||||
| May | 4.860 | +26 | ||||
| Jun | 4.898 | +26 | ||||
| Jul | 4.946 | +26 | ||||
| Aug | 4.990 | +26 | ||||
| Sep | 5.005 | +26 | ||||
| Oct | 5.067 | +26 | ||||
| Nov | 5.187 | +26 | ||||
| Dec | 5.417 | +26 | ||||
| Jan | 5.542 | +26 | ||||
| Feb | 5.505 | +26 | ||||
| Mar | 5.417 | +26 | ||||
| Apr | 5.027 | +26 | ||||
| May | 5.012 | +26 | ||||
| Jun | 5.050 | +26 | ||||
| Jul | 5.098 | +26 | ||||
| Aug | 5.142 | +26 | ||||
| Sep | 5.157 | +26 | ||||
| Oct | 5.219 | +26 | ||||
| Nov | 5.339 | +26 | ||||
| Dec | 5.569 | +26 | ||||
| Est. sales 311,749. | Fri.'s sales 366,905 | |||||
| Fri.'s open int 967,222 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
