Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Oct | 171.00 | 171.97 | 167.00 | 169.50 | —1.00 |
| Dec | 167.45 | 167.75 | 165.45 | 166.05 | —1.27 |
| Feb | 167.47 | 167.80 | 165.52 | 166.10 | —1.37 |
| Apr | 166.15 | 166.75 | 164.92 | 165.60 | —.57 |
| Jun | 155.80 | 156.30 | 154.90 | 155.70 | +.10 |
| Aug | 153.10 | 153.42 | 152.35 | 153.00 | —.02 |
| Oct | 154.42 | 154.67 | 153.72 | 154.25 | —.30 |
| Dec | 154.35 | 154.82 | 154.00 | 154.70 | —.25 |
| Feb | 154.00 | 154.07 | 153.35 | 153.75 | —.25 |
| Apr | 153.60 | ||||
| Est. sales 69,243. | Thu.'s sales 45,118 | ||||
| Thu.'s open int 308,816 | |||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Nov | 235.22 | 236.42 | 233.57 | 234.15 | —.07 |
| Jan | 229.30 | 230.80 | 227.62 | 228.47 | |
| Mar | 226.97 | 228.07 | 225.05 | 225.75 | —.35 |
| Apr | 226.85 | 227.85 | 225.32 | 226.00 | —.12 |
| May | 226.82 | 228.00 | 225.45 | 225.57 | —.40 |
| Aug | 226.95 | 228.50 | 225.95 | 226.55 | —.47 |
| Sep | 224.90 | 226.00 | 223.95 | 224.00 | —.35 |
| Oct | 225.00 | 225.00 | 223.62 | 223.97 | +.37 |
| Est. sales 17,838. | Thu.'s sales 8,326 | ||||
| Thu.'s open int 46,814, | up 10 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Dec | 87.75 | 88.40 | 87.20 | 88.02 | +.82 |
| Feb | 87.37 | 88.20 | 86.75 | 88.05 | +1.10 |
| Apr | 88.35 | 89.32 | 87.40 | 89.15 | +1.10 |
| May | 90.50 | 91.00 | 90.40 | 90.40 | +.40 |
| Jun | 93.07 | 94.50 | 92.25 | 94.50 | +1.55 |
| Jul | 91.70 | 92.90 | 90.87 | 92.82 | +1.42 |
| Aug | 88.37 | 90.20 | 88.37 | 90.00 | +1.10 |
| Oct | 77.35 | 78.00 | 77.15 | 78.00 | |
| Dec | 73.90 | 73.90 | 73.40 | 73.40 | —.10 |
| Feb | 75.25 | 75.50 | 75.25 | 75.50 | +.25 |
| Apr | 74.50 | 74.50 | 74.50 | 74.50 | +.50 |
| Est. sales 40,510. | Thu.'s sales 32,972 | ||||
| Thu.'s open int 224,261 | |||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
