Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Oct | 162.40 | 163.35 | 161.65 | 162.90 | +.43 |
| Dec | 165.82 | 166.95 | 165.32 | 166.42 | +.52 |
| Feb | 165.62 | 166.97 | 165.60 | 166.40 | +.53 |
| Apr | 163.40 | 164.70 | 163.40 | 164.30 | +.75 |
| Jun | 153.00 | 153.77 | 152.45 | 153.15 | +.15 |
| Aug | 152.02 | 152.12 | 150.82 | 151.30 | —.05 |
| Oct | 153.35 | 153.50 | 152.37 | 153.00 | —.30 |
| Dec | 153.60 | 153.82 | 153.00 | 153.75 | +.25 |
| Feb | 153.50 | 153.60 | 153.25 | 153.60 | +.10 |
| Est. sales 48,765. | Wed.'s sales 82,258 | ||||
| Wed.'s open int 321,271, | up 3,604 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Oct | 239.50 | 241.37 | 239.32 | 241.10 | +2.68 |
| Nov | 239.00 | 240.75 | 238.25 | 240.10 | +2.05 |
| Jan | 232.15 | 234.25 | 231.90 | 233.80 | +2.03 |
| Mar | 230.30 | 232.37 | 230.30 | 232.20 | +2.43 |
| Apr | 230.55 | 232.40 | 230.47 | 232.40 | +2.70 |
| May | 229.97 | 232.27 | 229.97 | 231.90 | +2.43 |
| Aug | 230.27 | 232.50 | 230.27 | 232.32 | +2.45 |
| Sep | 230.45 | 230.45 | 229.00 | 230.25 | +2.75 |
| Est. sales 11,869. | Wed.'s sales 8,340 | ||||
| Wed.'s open int 44,981, | up 807 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Oct | 107.15 | 107.20 | 105.90 | 106.70 | —.90 |
| Dec | 94.62 | 95.40 | 93.62 | 94.85 | —.02 |
| Feb | 91.60 | 91.95 | 91.20 | 91.90 | +.05 |
| Apr | 91.40 | 92.00 | 91.17 | 91.80 | +.13 |
| May | 90.80 | 90.80 | 90.80 | 90.80 | +.30 |
| Jun | 94.52 | 94.75 | 94.12 | 94.55 | |
| Jul | 92.37 | 92.55 | 92.20 | 92.50 | +.15 |
| Aug | 89.52 | 89.77 | 89.50 | 89.70 | +.20 |
| Oct | 76.10 | 76.50 | 75.65 | 76.40 | +.30 |
| Dec | 73.00 | 73.25 | 72.70 | 72.80 | +.55 |
| Feb | 73.50 | ||||
| Est. sales 27,598. | Wed.'s sales 45,218 | ||||
| Wed.'s open int 252,615, | up 3,590 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
