Estimated read time: 18-19 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | ||||||
| 1,000 bbl.; dollars per bbl. | ||||||
| Nov | 91.38 | 91.79 | 89.36 | 89.74 | —1.27 | |
| Dec | 90.05 | 260.24 | 88.21 | 88.67 | —1.21 | |
| Jan | 89.26 | 260.70 | 87.45 | 87.87 | —1.21 | |
| Feb | 88.65 | 88.99 | 86.85 | 87.26 | —1.21 | |
| Mar | 87.94 | 88.45 | 86.35 | 86.78 | —1.21 | |
| Apr | 87.85 | 87.98 | 85.95 | 86.34 | —1.22 | |
| May | 87.34 | 87.34 | 85.62 | 86.02 | —1.24 | |
| Jun | 86.82 | 87.40 | 85.32 | 85.76 | —1.26 | |
| Jul | 86.51 | 87.09 | 85.10 | 85.45 | —1.28 | |
| Aug | 85.77 | 86.00 | 85.01 | 85.22 | —1.29 | |
| Sep | 85.67 | 85.67 | 84.76 | 85.08 | —1.30 | |
| Oct | 85.01 | —1.30 | ||||
| Nov | 84.99 | —1.29 | ||||
| Dec | 86.06 | 86.57 | 84.68 | 84.97 | —1.28 | |
| Jan | 84.85 | —1.26 | ||||
| Feb | 84.74 | —1.24 | ||||
| Mar | 85.20 | 85.20 | 84.63 | 84.63 | —1.22 | |
| Apr | 84.51 | —1.19 | ||||
| May | 84.41 | —1.17 | ||||
| Jun | 85.27 | 85.27 | 84.18 | 84.37 | —1.14 | |
| Jul | 84.21 | —1.11 | ||||
| Aug | 84.10 | —1.08 | ||||
| Sep | 84.50 | 84.50 | 84.01 | 84.01 | —1.06 | |
| Oct | 83.96 | —1.03 | ||||
| Nov | 83.94 | —1.02 | ||||
| Dec | 85.05 | 85.14 | 83.75 | 83.95 | —1.00 | |
| Jan | 83.75 | —.97 | ||||
| Feb | 83.59 | —.94 | ||||
| Mar | 83.46 | —.91 | ||||
| Apr | 83.37 | —.88 | ||||
| May | 83.31 | —.85 | ||||
| Jun | 83.41 | 83.41 | 83.30 | 83.30 | —.82 | |
| Jul | 83.17 | —.79 | ||||
| Aug | 83.12 | —.76 | ||||
| Sep | 83.13 | —.73 | ||||
| Oct | 83.16 | —.71 | ||||
| Nov | 83.24 | —.68 | ||||
| Dec | 83.65 | 83.65 | 83.17 | 83.34 | —.65 | |
| Jan | 83.26 | —.63 | ||||
| Feb | 83.18 | —.62 | ||||
| Mar | 83.11 | —.61 | ||||
| Apr | 83.05 | —.59 | ||||
| May | 82.99 | —.58 | ||||
| Jun | 82.97 | —.56 | ||||
| Jul | 82.92 | —.55 | ||||
| Aug | 82.90 | —.54 | ||||
| Sep | 82.91 | —.52 | ||||
| Oct | 82.93 | —.51 | ||||
| Nov | 82.97 | —.50 | ||||
| Dec | 83.57 | 83.57 | 82.83 | 83.02 | —.49 | |
| Jan | 82.98 | —.49 | ||||
| Feb | 82.95 | —.48 | ||||
| Mar | 82.92 | —.48 | ||||
| Apr | 82.91 | —.48 | ||||
| May | 82.91 | —.47 | ||||
| Jun | 82.92 | —.47 | ||||
| Jul | 82.92 | —.46 | ||||
| Aug | 82.93 | —.46 | ||||
| Sep | 82.96 | —.46 | ||||
| Oct | 83.01 | —.45 | ||||
| Nov | 83.07 | —.44 | ||||
| Dec | 83.50 | 83.50 | 83.01 | 83.14 | —.44 | |
| Jun | 83.24 | —.44 | ||||
| Dec | 83.35 | 83.35 | 83.20 | 83.34 | —.44 | |
| Jun | 83.44 | —.44 | ||||
| Dec | 83.54 | —.44 | ||||
| Jun | 83.64 | —.44 | ||||
| Dec | 83.74 | —.44 | ||||
| Est. sales 667,867. | Thu.'s sales 1,004,463 | |||||
| Thu.'s open int 1,502,986, | up 1,374 | |||||
| HEATING OIL | ||||||
| 42,000 gal, cents per gal | ||||||
| Nov | 264.87 | 265.53 | 259.45 | 261.63 | —2.17 | |
| Dec | 265.20 | 265.70 | 259.80 | 262.02 | —2.15 | |
| Jan | 265.39 | 265.95 | 260.31 | 262.42 | —2.13 | |
| Feb | 265.77 | 265.87 | 260.20 | 262.32 | —2.16 | |
| Mar | 265.39 | 265.39 | 259.97 | 261.89 | —2.20 | |
| Apr | 264.39 | 264.70 | 259.37 | 261.16 | —2.28 | |
| May | 263.56 | 263.56 | 259.60 | 261.07 | —2.39 | |
| Jun | 265.50 | 265.50 | 260.14 | 261.53 | —2.47 | |
| Jul | 265.00 | 265.00 | 261.42 | 262.52 | —2.49 | |
| Aug | 264.55 | 264.66 | 262.48 | 263.54 | —2.51 | |
| Sep | 265.74 | 265.74 | 263.40 | 264.57 | —2.53 | |
| Oct | 265.70 | 266.08 | 264.25 | 265.23 | —2.53 | |
| Nov | 266.71 | 266.71 | 265.00 | 265.63 | —2.56 | |
| Dec | 268.72 | 268.72 | 264.86 | 265.85 | —2.61 | |
| Jan | 267.01 | 267.01 | 265.81 | 266.20 | —2.68 | |
| Feb | 266.01 | 266.23 | 265.55 | 265.55 | —2.63 | |
| Mar | 264.81 | 264.81 | 264.40 | 264.40 | —2.63 | |
| Apr | 264.01 | 264.01 | 263.10 | 263.10 | —2.53 | |
| May | 262.21 | 262.21 | 262.15 | 262.15 | —2.38 | |
| Jun | 262.00 | 262.00 | 261.65 | 261.65 | —2.18 | |
| Jul | 262.51 | 262.51 | 261.85 | 261.85 | —2.13 | |
| Aug | 262.05 | —2.13 | ||||
| Sep | 262.25 | —2.13 | ||||
| Oct | 262.45 | —2.13 | ||||
| Nov | 262.65 | —2.13 | ||||
| Dec | 262.85 | —2.13 | ||||
| Jan | 262.80 | —2.13 | ||||
| Feb | 262.85 | 262.85 | 262.45 | 262.45 | —1.98 | |
| Mar | 262.05 | 262.05 | 261.80 | 261.80 | —1.83 | |
| Apr | 260.85 | 260.85 | 260.80 | 260.80 | —1.63 | |
| May | 260.10 | —1.43 | ||||
| Jun | 259.50 | —1.28 | ||||
| Jul | 259.15 | —1.13 | ||||
| Aug | 259.15 | —.98 | ||||
| Sep | 259.20 | —.83 | ||||
| Oct | 259.25 | —.73 | ||||
| Nov | 259.30 | —.68 | ||||
| Dec | 259.35 | —.63 | ||||
| Jan | 259.25 | —.63 | ||||
| Est. sales 125,084. | Thu.'s sales 139,179 | |||||
| Thu.'s open int 381,817, | up 3,427 | |||||
| NY HARBOR RBOB GAS | ||||||
| 42,000 gallons; dollars per gallon | ||||||
| Nov | 2.4172 | 2.4212 | 2.3505 | 2.3785 | —306 | |
| Dec | 2.3708 | 2.3717 | 2.3058 | 2.3255 | —355 | |
| Jan | 2.3543 | 2.3597 | 2.2976 | 2.3150 | —363 | |
| Feb | 2.3500 | 2.3500 | 2.3089 | 2.3246 | —364 | |
| Mar | 2.3813 | 2.3813 | 2.3290 | 2.3439 | —364 | |
| Apr | 2.5540 | 2.5540 | 2.5196 | 2.5331 | —342 | |
| May | 2.5512 | 2.5512 | 2.5244 | 2.5361 | —331 | |
| Jun | 2.5626 | 2.5628 | 2.5119 | 2.5242 | —318 | |
| Jul | 2.5153 | 2.5153 | 2.4976 | 2.5073 | —300 | |
| Aug | 2.4899 | 2.4899 | 2.4784 | 2.4877 | —279 | |
| Sep | 2.4650 | 2.4650 | 2.4538 | 2.4635 | —265 | |
| Oct | 2.3355 | 2.3366 | 2.3350 | 2.3366 | —256 | |
| Nov | 2.3150 | 2.3150 | 2.3110 | 2.3110 | —237 | |
| Dec | 2.3106 | 2.3106 | 2.2861 | 2.2997 | —232 | |
| Jan | 2.3027 | —230 | ||||
| Feb | 2.3091 | —230 | ||||
| Mar | 2.3231 | —230 | ||||
| Apr | 2.4906 | —230 | ||||
| May | 2.4946 | —230 | ||||
| Jun | 2.4846 | —230 | ||||
| Jul | 2.4696 | —230 | ||||
| Aug | 2.4516 | —230 | ||||
| Sep | 2.4306 | —230 | ||||
| Oct | 2.2996 | —230 | ||||
| Nov | 2.2746 | —230 | ||||
| Dec | 2.2596 | —230 | ||||
| Jan | 2.2556 | —230 | ||||
| Feb | 2.2576 | —230 | ||||
| Mar | 2.2626 | —230 | ||||
| Apr | 2.4064 | —230 | ||||
| May | 2.4036 | —230 | ||||
| Jun | 2.3938 | —230 | ||||
| Jul | 2.3818 | —230 | ||||
| Aug | 2.3668 | —230 | ||||
| Sep | 2.3493 | —230 | ||||
| Oct | 2.2493 | —230 | ||||
| Est. sales 168,071. | Thu.'s sales 140,671 | |||||
| Thu.'s open int 284,231 | ||||||
| NATURAL GAS | ||||||
| 10,000 mm btu's, $ per mm btu | ||||||
| Nov | 3.960 | 4.047 | 3.945 | 4.039 | +107 | |
| Dec | 4.032 | 4.124 | 4.027 | 4.117 | +105 | |
| Jan | 4.100 | 4.192 | 4.096 | 4.185 | +104 | |
| Feb | 4.104 | 4.174 | 4.088 | 4.170 | +100 | |
| Mar | 4.048 | 4.090 | 4.013 | 4.088 | +88 | |
| Apr | 3.789 | 3.811 | 3.763 | 3.810 | +50 | |
| May | 3.782 | 3.785 | 3.743 | 3.783 | +46 | |
| Jun | 3.800 | 3.810 | 3.768 | 3.810 | +46 | |
| Jul | 3.818 | 3.837 | 3.797 | 3.837 | +44 | |
| Aug | 3.828 | 3.845 | 3.807 | 3.845 | +42 | |
| Sep | 3.826 | 3.834 | 3.799 | 3.834 | +41 | |
| Oct | 3.855 | 3.877 | 3.827 | 3.866 | +41 | |
| Nov | 3.925 | 3.954 | 3.921 | 3.954 | +33 | |
| Dec | 4.124 | 4.124 | 4.075 | 4.102 | +27 | |
| Jan | 4.230 | 4.235 | 4.022 | 4.210 | +24 | |
| Feb | 4.220 | 4.220 | 4.022 | 4.191 | +22 | |
| Mar | 4.111 | 4.120 | 4.022 | 4.120 | +19 | |
| Apr | 3.892 | 4.022 | 3.892 | 3.895 | +10 | |
| May | 3.886 | 4.022 | 3.886 | 3.895 | + | 9 |
| Jun | 3.938 | 4.022 | 3.923 | 3.923 | +10 | |
| Jul | 4.022 | 4.022 | 3.951 | 3.951 | +11 | |
| Aug | 3.949 | 4.022 | 3.949 | 3.960 | +11 | |
| Sep | 4.022 | 4.022 | 3.946 | 3.946 | + | 9 |
| Oct | 3.975 | 4.022 | 3.972 | 3.972 | + | 6 |
| Nov | 4.022 | 4.056 | 4.022 | 4.056 | + | 5 |
| Dec | 4.225 | 4.228 | 4.022 | 4.228 | + | 4 |
| Jan | 4.359 | + | 3 | |||
| Feb | 4.338 | + | 2 | |||
| Mar | 4.277 | + | 1 | |||
| Apr | 4.017 | — | 9 | |||
| May | 4.025 | — | 9 | |||
| Jun | 4.055 | — | 9 | |||
| Jul | 4.091 | — | 9 | |||
| Aug | 4.104 | — | 9 | |||
| Sep | 4.096 | — | 9 | |||
| Oct | 4.118 | — | 9 | |||
| Nov | 4.199 | — | 10 | |||
| Dec | 4.369 | — | 11 | |||
| Jan | 4.493 | — | 12 | |||
| Feb | 4.472 | — | 13 | |||
| Mar | 4.411 | — | 14 | |||
| Apr | 4.106 | — | 19 | |||
| May | 4.117 | — | 19 | |||
| Jun | 4.145 | — | 19 | |||
| Jul | 4.177 | — | 19 | |||
| Aug | 4.190 | — | 19 | |||
| Sep | 4.185 | — | 19 | |||
| Oct | 4.210 | — | 19 | |||
| Nov | 4.297 | — | 19 | |||
| Dec | 4.471 | — | 19 | |||
| Jan | 4.590 | — | 19 | |||
| Feb | 4.569 | — | 20 | |||
| Mar | 4.508 | — | 21 | |||
| Apr | 4.203 | — | 21 | |||
| May | 4.216 | — | 21 | |||
| Jun | 4.245 | — | 21 | |||
| Jul | 4.277 | — | 21 | |||
| Aug | 4.295 | — | 21 | |||
| Sep | 4.292 | — | 21 | |||
| Oct | 4.321 | — | 21 | |||
| Nov | 4.415 | — | 21 | |||
| Dec | 4.604 | — | 21 | |||
| Jan | 4.721 | — | 21 | |||
| Feb | 4.700 | — | 22 | |||
| Mar | 4.639 | — | 23 | |||
| Apr | 4.334 | — | 23 | |||
| May | 4.351 | — | 23 | |||
| Jun | 4.380 | — | 23 | |||
| Jul | 4.413 | — | 23 | |||
| Aug | 4.439 | — | 23 | |||
| Sep | 4.436 | — | 23 | |||
| Oct | 4.469 | — | 23 | |||
| Nov | 4.560 | — | 23 | |||
| Dec | 4.745 | — | 23 | |||
| Jan | 4.853 | — | 23 | |||
| Feb | 4.830 | — | 23 | |||
| Mar | 4.763 | — | 23 | |||
| Apr | 4.443 | — | 23 | |||
| May | 4.460 | — | 23 | |||
| Jun | 4.490 | — | 23 | |||
| Jul | 4.527 | — | 23 | |||
| Aug | 4.557 | — | 23 | |||
| Sep | 4.554 | — | 23 | |||
| Oct | 4.589 | — | 23 | |||
| Nov | 4.679 | — | 23 | |||
| Dec | 4.867 | — | 23 | |||
| Jan | 4.967 | — | 23 | |||
| Feb | 4.942 | — | 23 | |||
| Mar | 4.867 | — | 23 | |||
| Apr | 4.542 | — | 23 | |||
| May | 4.534 | — | 23 | |||
| Jun | 4.564 | — | 23 | |||
| Jul | 4.602 | — | 23 | |||
| Aug | 4.640 | — | 23 | |||
| Sep | 4.646 | — | 23 | |||
| Oct | 4.691 | — | 23 | |||
| Nov | 4.779 | — | 23 | |||
| Dec | 4.969 | — | 23 | |||
| Jan | 5.069 | — | 23 | |||
| Feb | 5.039 | — | 23 | |||
| Mar | 4.959 | — | 23 | |||
| Apr | 4.619 | — | 23 | |||
| May | 4.607 | — | 23 | |||
| Jun | 4.637 | — | 23 | |||
| Jul | 4.678 | — | 23 | |||
| Aug | 4.717 | — | 23 | |||
| Sep | 4.727 | — | 23 | |||
| Oct | 4.779 | — | 23 | |||
| Nov | 4.869 | — | 23 | |||
| Dec | 5.059 | — | 23 | |||
| Jan | 5.154 | — | 23 | |||
| Feb | 5.123 | — | 23 | |||
| Mar | 5.041 | — | 23 | |||
| Apr | 4.676 | — | 23 | |||
| May | 4.661 | — | 23 | |||
| Jun | 4.693 | — | 23 | |||
| Jul | 4.738 | — | 23 | |||
| Aug | 4.780 | — | 23 | |||
| Sep | 4.793 | — | 23 | |||
| Oct | 4.853 | — | 23 | |||
| Nov | 4.943 | — | 23 | |||
| Dec | 5.138 | — | 23 | |||
| Jan | 5.233 | — | 23 | |||
| Feb | 5.198 | — | 23 | |||
| Mar | 5.113 | — | 23 | |||
| Apr | 4.728 | — | 23 | |||
| May | 4.713 | — | 23 | |||
| Jun | 4.751 | — | 23 | |||
| Jul | 4.799 | — | 23 | |||
| Aug | 4.843 | — | 23 | |||
| Sep | 4.858 | — | 23 | |||
| Oct | 4.920 | — | 23 | |||
| Nov | 5.025 | — | 23 | |||
| Dec | 5.235 | — | 23 | |||
| Jan | 5.345 | — | 23 | |||
| Feb | 5.308 | — | 23 | |||
| Mar | 5.220 | — | 23 | |||
| Apr | 4.830 | — | 23 | |||
| May | 4.815 | — | 23 | |||
| Jun | 4.853 | — | 23 | |||
| Jul | 4.901 | — | 23 | |||
| Aug | 4.945 | — | 23 | |||
| Sep | 4.960 | — | 23 | |||
| Oct | 5.022 | — | 23 | |||
| Nov | 5.142 | — | 23 | |||
| Dec | 5.372 | — | 23 | |||
| Est. sales 203,056. | Thu.'s sales 285,505 | |||||
| Thu.'s open int 927,875 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
