News / 

BC-OILS



Estimated read time: 18-19 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Nov91.3891.7989.3689.74—1.27
Dec90.05260.2488.2188.67—1.21
Jan89.26260.7087.4587.87—1.21
Feb88.6588.9986.8587.26—1.21
Mar87.9488.4586.3586.78—1.21
Apr87.8587.9885.9586.34—1.22
May87.3487.3485.6286.02—1.24
Jun86.8287.4085.3285.76—1.26
Jul86.5187.0985.1085.45—1.28
Aug85.7786.0085.0185.22—1.29
Sep85.6785.6784.7685.08—1.30
Oct85.01—1.30
Nov84.99—1.29
Dec86.0686.5784.6884.97—1.28
Jan84.85—1.26
Feb84.74—1.24
Mar85.2085.2084.6384.63—1.22
Apr84.51—1.19
May84.41—1.17
Jun85.2785.2784.1884.37—1.14
Jul84.21—1.11
Aug84.10—1.08
Sep84.5084.5084.0184.01—1.06
Oct83.96—1.03
Nov83.94—1.02
Dec85.0585.1483.7583.95—1.00
Jan83.75—.97
Feb83.59—.94
Mar83.46—.91
Apr83.37—.88
May83.31—.85
Jun83.4183.4183.3083.30—.82
Jul83.17—.79
Aug83.12—.76
Sep83.13—.73
Oct83.16—.71
Nov83.24—.68
Dec83.6583.6583.1783.34—.65
Jan83.26—.63
Feb83.18—.62
Mar83.11—.61
Apr83.05—.59
May82.99—.58
Jun82.97—.56
Jul82.92—.55
Aug82.90—.54
Sep82.91—.52
Oct82.93—.51
Nov82.97—.50
Dec83.5783.5782.8383.02—.49
Jan82.98—.49
Feb82.95—.48
Mar82.92—.48
Apr82.91—.48
May82.91—.47
Jun82.92—.47
Jul82.92—.46
Aug82.93—.46
Sep82.96—.46
Oct83.01—.45
Nov83.07—.44
Dec83.5083.5083.0183.14—.44
Jun83.24—.44
Dec83.3583.3583.2083.34—.44
Jun83.44—.44
Dec83.54—.44
Jun83.64—.44
Dec83.74—.44
Est. sales 667,867. Thu.'s sales 1,004,463
Thu.'s open int 1,502,986, up 1,374
HEATING OIL
42,000 gal, cents per gal
Nov264.87265.53259.45261.63—2.17
Dec265.20265.70259.80262.02—2.15
Jan265.39265.95260.31262.42—2.13
Feb265.77265.87260.20262.32—2.16
Mar265.39265.39259.97261.89—2.20
Apr264.39264.70259.37261.16—2.28
May263.56263.56259.60261.07—2.39
Jun265.50265.50260.14261.53—2.47
Jul265.00265.00261.42262.52—2.49
Aug264.55264.66262.48263.54—2.51
Sep265.74265.74263.40264.57—2.53
Oct265.70266.08264.25265.23—2.53
Nov266.71266.71265.00265.63—2.56
Dec268.72268.72264.86265.85—2.61
Jan267.01267.01265.81266.20—2.68
Feb266.01266.23265.55265.55—2.63
Mar264.81264.81264.40264.40—2.63
Apr264.01264.01263.10263.10—2.53
May262.21262.21262.15262.15—2.38
Jun262.00262.00261.65261.65—2.18
Jul262.51262.51261.85261.85—2.13
Aug262.05—2.13
Sep262.25—2.13
Oct262.45—2.13
Nov262.65—2.13
Dec262.85—2.13
Jan262.80—2.13
Feb262.85262.85262.45262.45—1.98
Mar262.05262.05261.80261.80—1.83
Apr260.85260.85260.80260.80—1.63
May260.10—1.43
Jun259.50—1.28
Jul259.15—1.13
Aug259.15—.98
Sep259.20—.83
Oct259.25—.73
Nov259.30—.68
Dec259.35—.63
Jan259.25—.63
Est. sales 125,084. Thu.'s sales 139,179
Thu.'s open int 381,817, up 3,427
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Nov2.41722.42122.35052.3785—306
Dec2.37082.37172.30582.3255—355
Jan2.35432.35972.29762.3150—363
Feb2.35002.35002.30892.3246—364
Mar2.38132.38132.32902.3439—364
Apr2.55402.55402.51962.5331—342
May2.55122.55122.52442.5361—331
Jun2.56262.56282.51192.5242—318
Jul2.51532.51532.49762.5073—300
Aug2.48992.48992.47842.4877—279
Sep2.46502.46502.45382.4635—265
Oct2.33552.33662.33502.3366—256
Nov2.31502.31502.31102.3110—237
Dec2.31062.31062.28612.2997—232
Jan2.3027—230
Feb2.3091—230
Mar2.3231—230
Apr2.4906—230
May2.4946—230
Jun2.4846—230
Jul2.4696—230
Aug2.4516—230
Sep2.4306—230
Oct2.2996—230
Nov2.2746—230
Dec2.2596—230
Jan2.2556—230
Feb2.2576—230
Mar2.2626—230
Apr2.4064—230
May2.4036—230
Jun2.3938—230
Jul2.3818—230
Aug2.3668—230
Sep2.3493—230
Oct2.2493—230
Est. sales 168,071. Thu.'s sales 140,671
Thu.'s open int 284,231
NATURAL GAS
10,000 mm btu's, $ per mm btu
Nov3.9604.0473.9454.039+107
Dec4.0324.1244.0274.117+105
Jan4.1004.1924.0964.185+104
Feb4.1044.1744.0884.170+100
Mar4.0484.0904.0134.088+88
Apr3.7893.8113.7633.810+50
May3.7823.7853.7433.783+46
Jun3.8003.8103.7683.810+46
Jul3.8183.8373.7973.837+44
Aug3.8283.8453.8073.845+42
Sep3.8263.8343.7993.834+41
Oct3.8553.8773.8273.866+41
Nov3.9253.9543.9213.954+33
Dec4.1244.1244.0754.102+27
Jan4.2304.2354.0224.210+24
Feb4.2204.2204.0224.191+22
Mar4.1114.1204.0224.120+19
Apr3.8924.0223.8923.895+10
May3.8864.0223.8863.895+9
Jun3.9384.0223.9233.923+10
Jul4.0224.0223.9513.951+11
Aug3.9494.0223.9493.960+11
Sep4.0224.0223.9463.946+9
Oct3.9754.0223.9723.972+6
Nov4.0224.0564.0224.056+5
Dec4.2254.2284.0224.228+4
Jan4.359+3
Feb4.338+2
Mar4.277+1
Apr4.0179
May4.0259
Jun4.0559
Jul4.0919
Aug4.1049
Sep4.0969
Oct4.1189
Nov4.19910
Dec4.36911
Jan4.49312
Feb4.47213
Mar4.41114
Apr4.10619
May4.11719
Jun4.14519
Jul4.17719
Aug4.19019
Sep4.18519
Oct4.21019
Nov4.29719
Dec4.47119
Jan4.59019
Feb4.56920
Mar4.50821
Apr4.20321
May4.21621
Jun4.24521
Jul4.27721
Aug4.29521
Sep4.29221
Oct4.32121
Nov4.41521
Dec4.60421
Jan4.72121
Feb4.70022
Mar4.63923
Apr4.33423
May4.35123
Jun4.38023
Jul4.41323
Aug4.43923
Sep4.43623
Oct4.46923
Nov4.56023
Dec4.74523
Jan4.85323
Feb4.83023
Mar4.76323
Apr4.44323
May4.46023
Jun4.49023
Jul4.52723
Aug4.55723
Sep4.55423
Oct4.58923
Nov4.67923
Dec4.86723
Jan4.96723
Feb4.94223
Mar4.86723
Apr4.54223
May4.53423
Jun4.56423
Jul4.60223
Aug4.64023
Sep4.64623
Oct4.69123
Nov4.77923
Dec4.96923
Jan5.06923
Feb5.03923
Mar4.95923
Apr4.61923
May4.60723
Jun4.63723
Jul4.67823
Aug4.71723
Sep4.72723
Oct4.77923
Nov4.86923
Dec5.05923
Jan5.15423
Feb5.12323
Mar5.04123
Apr4.67623
May4.66123
Jun4.69323
Jul4.73823
Aug4.78023
Sep4.79323
Oct4.85323
Nov4.94323
Dec5.13823
Jan5.23323
Feb5.19823
Mar5.11323
Apr4.72823
May4.71323
Jun4.75123
Jul4.79923
Aug4.84323
Sep4.85823
Oct4.92023
Nov5.02523
Dec5.23523
Jan5.34523
Feb5.30823
Mar5.22023
Apr4.83023
May4.81523
Jun4.85323
Jul4.90123
Aug4.94523
Sep4.96023
Oct5.02223
Nov5.14223
Dec5.37223
Est. sales 203,056. Thu.'s sales 285,505
Thu.'s open int 927,875

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast