Estimated read time: 1-2 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
KANSAS CITY (AP) — Wheat futures on the Kansas City Board of Trade Thu:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 556¼ | 569¾ | 556¼ | 561½ | +4 |
| Mar | 560¼ | 572 | 560¼ | 563¾ | +2¼ |
| May | 565 | 573¼ | 564¼ | 565¾ | +¾ |
| Jul | 559¾ | 570 | 559 | 561¾ | +1¼ |
| Sep | 573 | 581½ | 573 | 573½ | +½ |
| Dec | 590 | 597¼ | 586¾ | 589½ | |
| Mar | 598¼ | 598¾ | 598¼ | 598¾ | +½ |
| May | 599¾ | 600¼ | 599¾ | 600¼ | +½ |
| Jul | 570 | 570½ | 570 | 570½ | +½ |
| Sep | 568½ | 569 | 568½ | 569 | +½ |
| Dec | 576¾ | 577½ | 576¾ | 577½ | +¾ |
| Mar | 576¾ | 577½ | 576¾ | 577½ | +¾ |
| May | 576¾ | 577½ | 576¾ | 577½ | +¾ |
| Jul | 567¼ | 568 | 567¼ | 568 | +¾ |
| Est. sales 19,142. | Wed.'s sales 35,896 | ||||
| Wed.'s open int 153,286, | up 1,976 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
