Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:
| OpenHighLowNoonChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 477½ | 489¾ | 477¼ | 479 | ||
| Mar | 491 | 503 | 490¾ | 498¾ | +6½ | |
| May | 501¼ | 511½ | 501¼ | 501¼ | ||
| Jul | 508½ | 519½ | 508½ | 509 | ||
| Sep | 525 | 531 | 520¾ | 520¾ | ||
| Dec | 542 | 547½ | 537½ | 537½ | ||
| Mar | 553 | 554 | 548¼ | 548¼ | ||
| May | 552¾ | |||||
| Jul | 546½ | |||||
| Sep | 553½ | |||||
| Dec | 560 | 561½ | 560 | 561½ | ||
| Mar | 562¾ | |||||
| May | 571¼ | |||||
| Jul | 542¾ | |||||
| Est. sales 55,414. | Wed.'s sales 68,096 | |||||
| Wed.'s open int 425,017, | up 1,835 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 320½ | 323¼ | 319¼ | 321¼ | ||
| Mar | 333 | 336¼ | 332 | 334½ | +½ | |
| May | 342½ | 344¾ | 340¾ | 342 | — | ¾ |
| Jul | 350 | 352¼ | 348 | 350¼ | ||
| Sep | 356 | 360 | 356 | 357¾ | ||
| Dec | 367¾ | 370 | 365¾ | 367¾ | ||
| Mar | 377¼ | 379½ | 376¾ | 377¼ | ||
| May | 384½ | 386½ | 384½ | 384½ | ||
| Jul | 390½ | 392¾ | 389¾ | 390½ | ||
| Sep | 389¾ | 389¾ | 389¾ | 389¾ | ||
| Dec | 392½ | 395 | 392 | 393¼ | ||
| Jul | 412 | 412 | 411¼ | 411¼ | ||
| Dec | 405½ | 405¾ | 405½ | 405¾ | ||
| Est. sales 130,977. | Wed.'s sales 171,350 | |||||
| Wed.'s open int 1,287,386, | up 2,219 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 340½ | 346¼ | 335 | 338¾ | ||
| Mar | 325¾ | 332 | 321½ | 325¼ | ||
| May | 314¼ | 324¼ | 314¼ | 318½ | ||
| Jul | 319¼ | 321 | 314¼ | 314¼ | ||
| Sep | 318¼ | |||||
| Dec | 314½ | |||||
| Mar | 314½ | |||||
| May | 314½ | |||||
| Jul | 315½ | |||||
| Sep | 315½ | |||||
| Jul | 315½ | |||||
| Sep | 315½ | |||||
| Est. sales 660. | Wed.'s sales 1,320 | |||||
| Wed.'s open int 9,276, | up 122 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 915¼ | 925½ | 912½ | 920 | +3¼ | |
| Jan | 923¼ | 934 | 921¼ | 925 | ||
| Mar | 932¾ | 942½ | 929½ | 933¾ | ||
| May | 941¼ | 949¾ | 938 | 942 | ||
| Jul | 948 | 955¾ | 945 | 948½ | ||
| Aug | 948 | 957¾ | 948 | 951¼ | ||
| Sep | 940¾ | 950 | 940¾ | 943¾ | ||
| Nov | 940½ | 949½ | 937¼ | 942¼ | ||
| Jan | 948 | 954 | 948 | 948½ | ||
| Mar | 953 | 961½ | 953 | 954¾ | ||
| May | 960½ | |||||
| Jul | 970 | 970 | 967½ | 967½ | ||
| Aug | 968¼ | |||||
| Sep | 960 | |||||
| Nov | 961 | 964 | 957½ | 960¼ | ||
| Jul | 980¼ | |||||
| Nov | 963¼ | |||||
| Est. sales 122,955. | Wed.'s sales 197,221 | |||||
| Wed.'s open int 772,179 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Oct | 32.82 | 32.82 | 32.28 | 32.66 | ||
| Dec | 32.93 | 33.05 | 32.34 | 32.66 | —.14 | |
| Jan | 33.20 | 33.30 | 32.63 | 33.08 | ||
| Mar | 33.50 | 33.60 | 32.91 | 33.35 | ||
| May | 33.66 | 33.73 | 33.10 | 33.54 | ||
| Jul | 33.69 | 33.86 | 33.21 | 33.64 | ||
| Aug | 33.87 | 33.87 | 33.39 | 33.70 | ||
| Sep | 33.91 | 33.91 | 33.43 | 33.74 | ||
| Oct | 33.83 | 33.85 | 33.62 | 33.62 | ||
| Dec | 33.81 | 33.84 | 33.26 | 33.62 | ||
| Jan | 33.72 | 33.79 | 33.64 | 33.79 | ||
| Mar | 33.97 | 34.00 | 33.97 | 34.00 | ||
| May | 34.22 | |||||
| Jul | 34.43 | |||||
| Aug | 34.42 | |||||
| Sep | 34.44 | |||||
| Oct | 34.32 | |||||
| Dec | 34.25 | |||||
| Jul | 34.25 | |||||
| Oct | 34.25 | |||||
| Dec | 34.25 | |||||
| Est. sales 53,613. | Wed.'s sales 78,108 | |||||
| Wed.'s open int 381,642, | up 3,765 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Oct | 305.20 | 309.70 | 304.50 | 305.30 | ||
| Dec | 298.60 | 302.00 | 297.30 | 298.10 | —.50 | |
| Jan | 297.20 | 300.20 | 296.20 | 297.00 | —.30 | |
| Mar | 295.10 | 298.30 | 294.40 | 295.60 | ||
| May | 295.10 | 298.10 | 294.40 | 295.70 | ||
| Jul | 298.00 | 300.40 | 296.80 | 298.10 | ||
| Aug | 299.10 | 301.80 | 298.50 | 299.60 | ||
| Sep | 300.60 | 302.30 | 299.50 | 300.60 | ||
| Oct | 301.50 | 301.60 | 298.90 | 299.80 | ||
| Dec | 299.30 | 302.20 | 299.00 | 300.20 | ||
| Jan | 301.10 | 301.20 | 300.40 | 301.20 | ||
| Mar | 302.90 | 302.90 | 302.40 | 302.90 | ||
| May | 304.00 | |||||
| Jul | 304.90 | |||||
| Aug | 305.10 | |||||
| Sep | 305.10 | |||||
| Oct | 305.10 | |||||
| Dec | 301.50 | |||||
| Jul | 301.50 | |||||
| Oct | 301.50 | |||||
| Dec | 301.50 | |||||
| Est. sales 48,853. | Wed.'s sales 77,612 | |||||
| Wed.'s open int 353,528, | up 2,499 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
