BC-BOT Table,1st Ld

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	477½	489¾	477¼	479
Mar	491	503	490¾	498¾	+6½
May	501¼	511½	501¼	501¼
Jul	508½	519½	508½	509
Sep	525	531	520¾	520¾
Dec	542	547½	537½	537½
Mar	553	554	548¼	548¼
May	552¾
Jul	546½
Sep	553½
Dec	560	561½	560	561½
Mar	562¾
May	571¼
Jul	542¾
Est. sales 55,414.	Wed.'s sales 68,096
Wed.'s open int 425,017,	up 1,835
CORN
5,000 bu minimum; cents per bushel
Dec	320½	323¼	319¼	321¼
Mar	333	336¼	332	334½	+½
May	342½	344¾	340¾	342	—	¾
Jul	350	352¼	348	350¼
Sep	356	360	356	357¾
Dec	367¾	370	365¾	367¾
Mar	377¼	379½	376¾	377¼
May	384½	386½	384½	384½
Jul	390½	392¾	389¾	390½
Sep	389¾	389¾	389¾	389¾
Dec	392½	395	392	393¼
Jul	412	412	411¼	411¼
Dec	405½	405¾	405½	405¾
Est. sales 130,977.	Wed.'s sales 171,350
Wed.'s open int 1,287,386,	up 2,219
OATS
5,000 bu minimum; cents per bushel
Dec	340½	346¼	335	338¾
Mar	325¾	332	321½	325¼
May	314¼	324¼	314¼	318½
Jul	319¼	321	314¼	314¼
Sep	318¼
Dec	314½
Mar	314½
May	314½
Jul	315½
Sep	315½
Jul	315½
Sep	315½
Est. sales 660.	Wed.'s sales 1,320
Wed.'s open int 9,276,	up 122
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	915¼	925½	912½	920	+3¼
Jan	923¼	934	921¼	925
Mar	932¾	942½	929½	933¾
May	941¼	949¾	938	942
Jul	948	955¾	945	948½
Aug	948	957¾	948	951¼
Sep	940¾	950	940¾	943¾
Nov	940½	949½	937¼	942¼
Jan	948	954	948	948½
Mar	953	961½	953	954¾
May	960½
Jul	970	970	967½	967½
Aug	968¼
Sep	960
Nov	961	964	957½	960¼
Jul	980¼
Nov	963¼
Est. sales 122,955.	Wed.'s sales 197,221
Wed.'s open int 772,179
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	32.82	32.82	32.28	32.66
Dec	32.93	33.05	32.34	32.66	—.14
Jan	33.20	33.30	32.63	33.08
Mar	33.50	33.60	32.91	33.35
May	33.66	33.73	33.10	33.54
Jul	33.69	33.86	33.21	33.64
Aug	33.87	33.87	33.39	33.70
Sep	33.91	33.91	33.43	33.74
Oct	33.83	33.85	33.62	33.62
Dec	33.81	33.84	33.26	33.62
Jan	33.72	33.79	33.64	33.79
Mar	33.97	34.00	33.97	34.00
May	34.22
Jul	34.43
Aug	34.42
Sep	34.44
Oct	34.32
Dec	34.25
Jul	34.25
Oct	34.25
Dec	34.25
Est. sales 53,613.	Wed.'s sales 78,108
Wed.'s open int 381,642,	up 3,765
SOYBEAN MEAL
100 tons; dollars per ton
Oct	305.20	309.70	304.50	305.30
Dec	298.60	302.00	297.30	298.10	—.50
Jan	297.20	300.20	296.20	297.00	—.30
Mar	295.10	298.30	294.40	295.60
May	295.10	298.10	294.40	295.70
Jul	298.00	300.40	296.80	298.10
Aug	299.10	301.80	298.50	299.60
Sep	300.60	302.30	299.50	300.60
Oct	301.50	301.60	298.90	299.80
Dec	299.30	302.20	299.00	300.20
Jan	301.10	301.20	300.40	301.20
Mar	302.90	302.90	302.40	302.90
May	304.00
Jul	304.90
Aug	305.10
Sep	305.10
Oct	305.10
Dec	301.50
Jul	301.50
Oct	301.50
Dec	301.50
Est. sales 48,853.	Wed.'s sales 77,612
Wed.'s open int 353,528,	up 2,499