News / 

BC-BOT Table,1st Ld

By The Associated Press | Posted - Oct. 2, 2014 at 11:21 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec477½489¾477¼479
Mar491503490¾498¾+6½
May501¼511½501¼501¼
Jul508½519½508½509
Sep525531520¾520¾
Dec542547½537½537½
Mar553554548¼548¼
May552¾
Jul546½
Sep553½
Dec560561½560561½
Mar562¾
May571¼
Jul542¾
Est. sales 55,414. Wed.'s sales 68,096
Wed.'s open int 425,017, up 1,835
CORN
5,000 bu minimum; cents per bushel
Dec320½323¼319¼321¼
Mar333336¼332334½
May342½344¾340¾342¾
Jul350352¼348350¼
Sep356360356357¾
Dec367¾370365¾367¾
Mar377¼379½376¾377¼
May384½386½384½384½
Jul390½392¾389¾390½
Sep389¾389¾389¾389¾
Dec392½395392393¼
Jul412412411¼411¼
Dec405½405¾405½405¾
Est. sales 130,977. Wed.'s sales 171,350
Wed.'s open int 1,287,386, up 2,219
OATS
5,000 bu minimum; cents per bushel
Dec340½346¼335338¾
Mar325¾332321½325¼
May314¼324¼314¼318½
Jul319¼321314¼314¼
Sep318¼
Dec314½
Mar314½
May314½
Jul315½
Sep315½
Jul315½
Sep315½
Est. sales 660. Wed.'s sales 1,320
Wed.'s open int 9,276, up 122
SOYBEANS
5,000 bu minimum; cents per bushel
Nov915¼925½912½920+3¼
Jan923¼934921¼925
Mar932¾942½929½933¾
May941¼949¾938942
Jul948955¾945948½
Aug948957¾948951¼
Sep940¾950940¾943¾
Nov940½949½937¼942¼
Jan948954948948½
Mar953961½953954¾
May960½
Jul970970967½967½
Aug968¼
Sep960
Nov961964957½960¼
Jul980¼
Nov963¼
Est. sales 122,955. Wed.'s sales 197,221
Wed.'s open int 772,179
SOYBEAN OIL
60,000 lbs; cents per lb
Oct32.8232.8232.2832.66
Dec32.9333.0532.3432.66—.14
Jan33.2033.3032.6333.08
Mar33.5033.6032.9133.35
May33.6633.7333.1033.54
Jul33.6933.8633.2133.64
Aug33.8733.8733.3933.70
Sep33.9133.9133.4333.74
Oct33.8333.8533.6233.62
Dec33.8133.8433.2633.62
Jan33.7233.7933.6433.79
Mar33.9734.0033.9734.00
May34.22
Jul34.43
Aug34.42
Sep34.44
Oct34.32
Dec34.25
Jul34.25
Oct34.25
Dec34.25
Est. sales 53,613. Wed.'s sales 78,108
Wed.'s open int 381,642, up 3,765
SOYBEAN MEAL
100 tons; dollars per ton
Oct305.20309.70304.50305.30
Dec298.60302.00297.30298.10—.50
Jan297.20300.20296.20297.00—.30
Mar295.10298.30294.40295.60
May295.10298.10294.40295.70
Jul298.00300.40296.80298.10
Aug299.10301.80298.50299.60
Sep300.60302.30299.50300.60
Oct301.50301.60298.90299.80
Dec299.30302.20299.00300.20
Jan301.10301.20300.40301.20
Mar302.90302.90302.40302.90
May304.00
Jul304.90
Aug305.10
Sep305.10
Oct305.10
Dec301.50
Jul301.50
Oct301.50
Dec301.50
Est. sales 48,853. Wed.'s sales 77,612
Wed.'s open int 353,528, up 2,499

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast