News / 

Preclosing

By The Associated Press | Posted - Oct. 1, 2014 at 12:01 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec476¾484469½472—5¾
Mar490¼497½483490½
May499506¼492498¾
Jul504½512¾499¾504½
Sep513½521511½515½
Dec529½540¼527½531¾
Mar540¾542¾540¾542¾
May547½
Jul537546537540¼
Sep547¼
Dec555¼
Mar556½
May565
Jul536½
Est. sales 58,337. Tue.'s sales 91,099
Tue.'s open int 423,182, up 5,157
CORN
5,000 bu minimum; cents per bushel
Dec320¼323½318¼321¾+1
Mar332½336330½331¾—1¾
May341344¾339¼342
Jul348½352346¾347¾—1¾
Sep356½359354¼356¾
Dec366¾369½364¼366¾
Mar376¼378¼374¼376¼
May383½385¾382383½
Jul389¼392388¼389¼
Sep388¾388¾388¾388¾
Dec391¼394¼390392¼
Jul411
Dec405¼406405406
Est. sales 131,178. Tue.'s sales 258,156
Tue.'s open int 1,285,167, up 3,814
OATS
5,000 bu minimum; cents per bushel
Dec334347¼331335½
Mar322½330½316½322½
May319¼319¼316½316½
Jul314314312¼312¼
Sep316½
Dec313¾
Mar313¾
May313¾
Jul314¾
Sep314¾
Jul314¾
Sep314¾
Est. sales 858. Tue.'s sales 803
Tue.'s open int 9,154
SOYBEANS
5,000 bu minimum; cents per bushel
Nov911919¾904915+1¾
Jan919928912¼923+1¾
Mar927936¾920¾929¾
May935944½928¾938
Jul942¼951935¼948+3½
Aug942¼947½942¼947½
Sep936½941¾936½939½
Nov934¾945½930937½
Jan944949¾944944¼
Mar954954950½950½
May956¼
Jul963½
Aug964¼
Sep957¾
Nov958¼960954¾959
Jul979
Nov962
Est. sales 146,652. Tue.'s sales 275,459
Tue.'s open int 774,659

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast