Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Tuesday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Oct | 1214.80 | 1218.20 | 1204.00 | 1210.50 | —7.00 |
| Nov | 1217.10 | 1219.80 | 1204.70 | 1211.10 | —7.10 |
| Dec | 1215.70 | 1220.70 | 1204.30 | 1211.60 | —7.20 |
| Feb | 1216.40 | 1221.20 | 1205.00 | 1212.30 | —7.20 |
| Apr | 1219.50 | 1219.90 | 1207.00 | 1212.90 | —7.30 |
| Jun | 1217.90 | 1221.40 | 1208.00 | 1213.50 | —7.30 |
| Aug | 1213.00 | 1214.50 | 1208.00 | 1214.30 | —7.30 |
| Oct | 1213.10 | 1215.10 | 1213.10 | 1215.10 | —7.30 |
| Dec | 1210.00 | 1217.70 | 1210.00 | 1216.30 | —7.30 |
| Feb | 1217.50 | 1218.00 | 1217.50 | 1218.00 | —7.30 |
| Apr | 1219.90 | —7.30 | |||
| Jun | 1222.20 | 1222.20 | 1222.10 | 1222.10 | —7.20 |
| Aug | 1225.00 | —7.10 | |||
| Dec | 1231.20 | 1231.30 | 1230.80 | 1230.80 | —7.00 |
| Jun | 1242.20 | —7.00 | |||
| Dec | 1255.70 | 1263.20 | 1255.70 | 1256.20 | —7.00 |
| Jun | 1271.70 | —7.00 | |||
| Dec | 1289.50 | —7.00 | |||
| Jun | 1310.60 | —7.00 | |||
| Dec | 1336.70 | —7.00 | |||
| Jun | 1366.70 | —7.00 | |||
| Est. sales 186,620. | Mon.'s sales 115,995 | ||||
| Mon.'s open int 378,311, | off 2,469 | ||||
| SILVER | |||||
| 5,000 troy oz.; cents per troy oz. | |||||
| Oct | 1742.0 | 1745.5 | 1687.0 | 1700.6 | —51.0 |
| Nov | 1714.0 | 1727.5 | 1687.0 | 1702.9 | —51.0 |
| Dec | 1746.0 | 1757.5 | 1685.0 | 1705.7 | —51.0 |
| Jan | 1756.0 | 1756.0 | 1691.0 | 1707.2 | —51.0 |
| Mar | 1751.0 | 1758.5 | 1690.0 | 1709.7 | —51.2 |
| May | 1720.5 | 1741.5 | 1700.0 | 1711.9 | —51.3 |
| Jul | 1740.0 | 1740.0 | 1700.0 | 1713.8 | —51.4 |
| Sep | 1715.4 | —51.4 | |||
| Dec | 1760.5 | 1760.5 | 1699.0 | 1717.8 | —51.5 |
| Jan | 1718.9 | —51.6 | |||
| Mar | 1721.3 | —51.8 | |||
| May | 1724.1 | —52.1 | |||
| Jul | 1726.8 | —52.4 | |||
| Dec | 1734.3 | —53.0 | |||
| Jul | 1751.7 | —54.1 | |||
| Dec | 1750.0 | 1765.1 | 1750.0 | 1765.1 | —55.0 |
| Jul | 1792.8 | —56.0 | |||
| Dec | 1813.3 | —56.0 | |||
| Jul | 1844.3 | —56.0 | |||
| Est. sales 64,849. | Mon.'s sales 29,138 | ||||
| Mon.'s open int 169,872, | up 1,452 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
