News / 

BC-Merc Table


Save Story
Leer en español

Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct158.52161.45158.10160.95+2.50
Dec161.92165.07161.10164.47+2.37
Feb161.87164.87161.17164.35+2.35
Apr161.65163.75161.12162.90+.65
Jun152.30154.10151.95153.15+.35
Aug150.57152.00150.02151.45+.65
Oct151.87153.55151.60153.25+.45
Dec152.75153.55152.45153.50+.75
Feb152.10153.55152.10153.50+.75
Est. sales 131,068. Fri.'s sales 69,680
Fri.'s open int 317,200, up 3,902
FEEDER CATTLE
50,000 lbs.; cents per lb.
Oct233.02235.92231.92234.65+1.55
Nov232.55234.60231.35234.50+2.90
Jan226.17229.17225.20228.62+2.45
Mar224.22227.37223.12226.35+1.85
Apr223.67227.10223.17226.70+2.60
May223.60226.90222.82225.80+1.60
Aug223.75227.20223.75227.10+2.90
Sep222.05225.00222.05224.95+2.95
Est. sales 18,876. Fri.'s sales 11,118
Fri.'s open int 45,867
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct105.10107.55105.07107.32+.80
Dec91.7095.3091.6094.85+.38
Feb86.6790.5786.6789.95+.45
Apr87.6090.2587.0089.50—.50
May87.5090.3087.5090.30—.20
Jun91.2593.5290.5593.15—.37
Jul88.4591.1588.4590.90—.20
Aug87.0088.7286.5088.55—.20
Oct75.0076.0074.0076.00—.10
Dec71.5072.4071.5071.75—.50
Feb73.5073.5073.5073.50—.50
Est. sales 74,614. Fri.'s sales 34,100
Fri.'s open int 246,573, up 1,905
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent News stories

The Associated Press
    KSL.com Beyond Business
    KSL.com Beyond Series

    KSL Weather Forecast

    KSL Weather Forecast
    Play button