Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Oct | 158.52 | 161.45 | 158.10 | 160.95 | +2.50 |
| Dec | 161.92 | 165.07 | 161.10 | 164.47 | +2.37 |
| Feb | 161.87 | 164.87 | 161.17 | 164.35 | +2.35 |
| Apr | 161.65 | 163.75 | 161.12 | 162.90 | +.65 |
| Jun | 152.30 | 154.10 | 151.95 | 153.15 | +.35 |
| Aug | 150.57 | 152.00 | 150.02 | 151.45 | +.65 |
| Oct | 151.87 | 153.55 | 151.60 | 153.25 | +.45 |
| Dec | 152.75 | 153.55 | 152.45 | 153.50 | +.75 |
| Feb | 152.10 | 153.55 | 152.10 | 153.50 | +.75 |
| Est. sales 131,068. | Fri.'s sales 69,680 | ||||
| Fri.'s open int 317,200, | up 3,902 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Oct | 233.02 | 235.92 | 231.92 | 234.65 | +1.55 |
| Nov | 232.55 | 234.60 | 231.35 | 234.50 | +2.90 |
| Jan | 226.17 | 229.17 | 225.20 | 228.62 | +2.45 |
| Mar | 224.22 | 227.37 | 223.12 | 226.35 | +1.85 |
| Apr | 223.67 | 227.10 | 223.17 | 226.70 | +2.60 |
| May | 223.60 | 226.90 | 222.82 | 225.80 | +1.60 |
| Aug | 223.75 | 227.20 | 223.75 | 227.10 | +2.90 |
| Sep | 222.05 | 225.00 | 222.05 | 224.95 | +2.95 |
| Est. sales 18,876. | Fri.'s sales 11,118 | ||||
| Fri.'s open int 45,867 | |||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Oct | 105.10 | 107.55 | 105.07 | 107.32 | +.80 |
| Dec | 91.70 | 95.30 | 91.60 | 94.85 | +.38 |
| Feb | 86.67 | 90.57 | 86.67 | 89.95 | +.45 |
| Apr | 87.60 | 90.25 | 87.00 | 89.50 | —.50 |
| May | 87.50 | 90.30 | 87.50 | 90.30 | —.20 |
| Jun | 91.25 | 93.52 | 90.55 | 93.15 | —.37 |
| Jul | 88.45 | 91.15 | 88.45 | 90.90 | —.20 |
| Aug | 87.00 | 88.72 | 86.50 | 88.55 | —.20 |
| Oct | 75.00 | 76.00 | 74.00 | 76.00 | —.10 |
| Dec | 71.50 | 72.40 | 71.50 | 71.75 | —.50 |
| Feb | 73.50 | 73.50 | 73.50 | 73.50 | —.50 |
| Est. sales 74,614. | Fri.'s sales 34,100 | ||||
| Fri.'s open int 246,573, | up 1,905 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
