BC-OILS

Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Monday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Nov	93.35	94.64	92.75	94.57	+1.03
Dec	92.51	93.56	87.15	93.49	+.87
Jan	91.86	92.83	91.32	92.78	+.76
Feb	91.15	92.25	90.91	92.21	+.64
Mar	90.80	91.75	90.63	91.71	+.49
Apr	90.39	91.29	90.23	91.22	+.35
May	90.19	90.88	90.08	90.82	+.25
Jun	90.21	90.55	89.74	90.46	+.15
Jul	89.65	90.09	89.41	90.07	+.06
Aug	89.18	89.80	89.18	89.77
Sep	89.37	89.64	89.33	89.58	—.03
Oct	89.41	89.45	89.40	89.45	—.05
Nov	89.37	89.37	89.37	89.37	—.05
Dec	89.22	89.40	88.84	89.30	—.05
Jan	89.10	—.07
Feb	88.90	—.09
Mar	88.69	—.11
Apr	88.47	—.14
May	88.29	—.17
Jun	88.08	88.26	87.90	88.17	—.19
Jul	87.94	—.21
Aug	87.74	—.23
Sep	87.58	—.26
Oct	87.46	—.29
Nov	87.39	—.31
Dec	87.49	87.61	87.00	87.35	—.33
Jan	87.12	—.34
Feb	86.90	—.35
Mar	86.71	—.36
Apr	86.56	—.37
May	86.44	—.38
Jun	86.50	86.50	86.36	86.36	—.40
Jul	86.18	—.41
Aug	86.07	—.42
Sep	86.02	—.43
Oct	86.01	—.44
Nov	86.03	—.45
Dec	86.38	86.44	85.96	86.08	—.46
Jan	85.97	—.47
Feb	85.87	—.47
Mar	85.77	—.48
Apr	85.68	—.48
May	85.60	—.49
Jun	85.54	—.49
Jul	85.45	—.50
Aug	85.38	—.51
Sep	85.33	—.52
Oct	85.30	—.53
Nov	85.29	—.53
Dec	85.50	85.62	85.23	85.30	—.54
Jan	85.23	—.54
Feb	85.17	—.54
Mar	85.12	—.53
Apr	85.08	—.53
May	85.05	—.53
Jun	85.04	—.53
Jul	85.01	—.52
Aug	85.01	—.51
Sep	85.01	—.51
Oct	85.02	—.51
Nov	85.04	—.51
Dec	85.45	85.45	85.00	85.08	—.51
Jun	85.08	—.51
Dec	85.08	—.51
Jun	85.10	—.51
Dec	85.13	—.51
Jun	85.13	—.51
Dec	85.13	—.51
Est. sales 515,651.	Fri.'s sales 528,843
Fri.'s open int 1,474,975,	up 2,871
HEATING OIL
42,000 gal, cents per gal
Oct	269.81	271.40	268.35	270.41	+.36
Nov	270.09	271.54	268.32	270.82	+.58
Dec	270.54	272.03	269.00	271.42	+.59
Jan	270.43	272.58	269.81	272.11	+.55
Feb	271.00	272.58	270.51	272.21	+.46
Mar	270.14	272.16	270.14	271.89	+.40
Apr	270.03	271.52	270.03	271.27	+.29
May	269.91	271.54	269.85	271.24	+.14
Jun	270.50	272.00	270.37	271.60	—.06
Jul	271.50	272.76	271.49	272.35	—.24
Aug	272.97	273.76	272.51	273.16	—.40
Sep	273.89	274.35	273.47	273.96	—.56
Oct	274.73	274.75	274.38	274.38	—.72
Nov	274.81	275.50	274.58	274.58	—.87
Dec	274.46	275.61	274.38	274.65	—.97
Jan	275.40	275.75	274.86	274.86	—1.02
Feb	274.00	274.75	274.00	274.12	—1.06
Mar	273.00	273.50	272.95	272.95	—1.13
Apr	272.25	272.25	271.50	271.50	—1.18
May	271.35	271.35	270.40	270.40	—1.23
Jun	270.65	270.65	269.65	269.65	—1.25
Jul	270.85	270.85	269.75	269.75	—1.25
Aug	271.05	271.05	269.85	269.85	—1.25
Sep	271.25	271.25	269.95	269.95	—1.25
Oct	271.40	271.40	270.10	270.10	—1.20
Nov	270.25	—1.15
Dec	270.40	—1.10
Jan	270.35	—1.10
Feb	271.00	271.00	269.85	269.85	—1.10
Mar	270.00	270.00	269.05	269.05	—1.10
Apr	268.75	268.75	267.85	267.85	—1.10
May	266.95	—1.10
Jun	266.20	—1.10
Jul	265.70	—1.10
Aug	265.55	—1.10
Sep	265.45	—1.10
Oct	265.40	—1.10
Nov	265.40	—1.10
Dec	265.40	—1.10
Jan	265.30	—1.10
Est. sales 120,159.	Fri.'s sales 113,690
Fri.'s open int 377,725,	up 843
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Oct	2.6616	2.7042	2.6595	2.6963	+344
Nov	2.4893	2.5216	2.4776	2.5142	+261
Dec	2.4362	2.7095	2.4208	2.4595	+257
Jan	2.4218	2.4493	2.4104	2.4459	+227
Feb	2.4284	2.4573	2.4252	2.4533	+205
Mar	2.4426	2.4754	2.4409	2.4721	+194
Apr	2.6258	2.6562	2.6258	2.6562	+190
May	2.6373	2.6568	2.6325	2.6568	+166
Jun	2.6262	2.7190	2.6177	2.6428	+134
Jul	2.6068	2.7010	2.6068	2.6250	+122
Aug	2.6027	2.6033	2.6027	2.6033	+118
Sep	2.5759	+108
Oct	2.4315	2.4434	2.4200	2.4434	+49
Nov	2.3950	2.4157	2.3950	2.4157	+	9
Dec	2.3977	2.4080	2.3950	2.4024	—	14
Jan	2.3975	2.4049	2.3975	2.4049	—	24
Feb	2.4113	—	24
Mar	2.4253	—	24
Apr	2.5928	—	24
May	2.5968	—	24
Jun	2.5868	—	24
Jul	2.5718	—	24
Aug	2.5538	—	24
Sep	2.5328	—	24
Oct	2.4018	—	24
Nov	2.3768	—	24
Dec	2.3618	—	24
Jan	2.3578	—	24
Feb	2.3598	—	24
Mar	2.3648	—	24
Apr	2.5086	—	24
May	2.5058	—	24
Jun	2.4960	—	24
Jul	2.4840	—	24
Aug	2.4690	—	24
Sep	2.4515	—	24
Est. sales 99,170.	Fri.'s sales 157,332
Fri.'s open int 291,832
NATURAL GAS
10,000 mm btu's, $ per mm btu
Nov	4.032	4.162	4.011	4.154	+125
Dec	4.110	4.233	4.097	4.227	+113
Jan	4.200	4.299	4.015	4.292	+105
Feb	4.170	4.280	4.015	4.274	+100
Mar	4.110	4.202	4.015	4.195	+87
Apr	3.846	4.015	3.846	3.904	+51
May	3.831	4.015	3.831	3.875	+44
Jun	3.867	4.015	3.859	3.898	+40
Jul	3.907	4.015	3.888	3.924	+38
Aug	3.903	4.015	3.903	3.933	+37
Sep	3.905	4.015	3.893	3.922	+39
Oct	3.936	4.015	3.919	3.954	+39
Nov	4.010	4.083	4.009	4.046	+40
Dec	4.161	4.196	4.015	4.196	+38
Jan	4.276	4.306	4.273	4.306	+37
Feb	4.260	4.283	4.259	4.283	+36
Mar	4.206	4.211	4.184	4.211	+31
Apr	3.977	3.977	3.960	3.971	+25
May	3.966	3.973	3.956	3.971	+25
Jun	4.000	4.000	3.975	3.998	+25
Jul	4.010	4.025	4.010	4.025	+25
Aug	4.034	+25
Sep	4.007	4.022	4.000	4.022	+25
Oct	4.035	4.050	4.035	4.050	+25
Nov	4.134	+25
Dec	4.295	4.306	4.295	4.306	+24
Jan	4.425	4.436	4.425	4.436	+23
Feb	4.416	+23
Mar	4.332	4.355	4.332	4.355	+23
Apr	4.080	4.080	4.080	4.080	+10
May	4.090	4.090	4.088	4.088	+10
Jun	4.118	+10
Jul	4.154	+10
Aug	4.167	+10
Sep	4.159	+10
Oct	4.181	+10
Nov	4.253	4.262	4.253	4.262	+	9
Dec	4.424	4.432	4.424	4.432	+	8
Jan	4.548	4.555	4.548	4.555	+	7
Feb	4.527	4.534	4.527	4.534	+	7
Mar	4.465	4.472	4.465	4.472	+	7
Apr	4.145	4.152	4.145	4.152	+12
May	4.163	+11
Jun	4.191	+11
Jul	4.223	+11
Aug	4.236	+11
Sep	4.231	+11
Oct	4.256	+11
Nov	4.341	+11
Dec	4.513	+11
Jan	4.410	4.630	4.410	4.630	+11
Feb	4.410	4.609	4.410	4.609	+11
Mar	4.410	4.547	4.410	4.547	+11
Apr	4.410	4.410	4.227	4.227	+11
May	4.410	4.410	4.241	4.241	+11
Jun	4.410	4.410	4.271	4.271	+11
Jul	4.410	4.410	4.305	4.305	+11
Aug	4.410	4.410	4.323	4.323	+11
Sep	4.410	4.410	4.320	4.320	+11
Oct	4.410	4.410	4.350	4.350	+11
Nov	4.410	4.442	4.410	4.442	+11
Dec	4.410	4.629	4.410	4.629	+11
Jan	4.742	+11
Feb	4.721	+11
Mar	4.659	+11
Apr	4.334	+11
May	4.351	+11
Jun	4.380	+11
Jul	4.413	+11
Aug	4.439	+11
Sep	4.436	+11
Oct	4.469	+11
Nov	4.559	+11
Dec	4.743	+11
Jan	4.850	+11
Feb	4.827	+11
Mar	4.760	+11
Apr	4.430	+11
May	4.453	+11
Jun	4.483	+11
Jul	4.520	+11
Aug	4.550	+11
Sep	4.547	+11
Oct	4.582	+11
Nov	4.672	+11
Dec	4.860	+11
Jan	4.962	+11
Feb	4.939	+11
Mar	4.869	+11
Apr	4.534	+11
May	4.529	+11
Jun	4.559	+11
Jul	4.597	+11
Aug	4.639	+11
Sep	4.649	+11
Oct	4.694	+11
Nov	4.781	+11
Dec	4.969	+11
Jan	5.069	+11
Feb	5.038	+11
Mar	4.956	+11
Apr	4.611	+11
May	4.599	+11
Jun	4.629	+11
Jul	4.670	+11
Aug	4.709	+11
Sep	4.719	+11
Oct	4.771	+11
Nov	4.861	+11
Dec	5.051	+11
Jan	5.146	+11
Feb	5.115	+11
Mar	5.033	+11
Apr	4.668	+11
May	4.653	+11
Jun	4.685	+11
Jul	4.730	+11
Aug	4.772	+11
Sep	4.785	+11
Oct	4.845	+11
Nov	4.935	+11
Dec	5.130	+11
Jan	5.225	+11
Feb	5.190	+11
Mar	5.105	+11
Apr	4.720	+11
May	4.705	+11
Jun	4.743	+11
Jul	4.791	+11
Aug	4.835	+11
Sep	4.850	+11
Oct	4.912	+11
Nov	5.017	+11
Dec	5.227	+11
Jan	5.337	+11
Feb	5.300	+11
Mar	5.212	+11
Apr	4.822	+11
May	4.807	+11
Jun	4.845	+11
Jul	4.893	+11
Aug	4.937	+11
Sep	4.952	+11
Oct	5.014	+11
Nov	5.134	+11
Dec	5.364	+11
Est. sales 250,489.	Fri.'s sales 208,937
Fri.'s open int 924,130