Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Oct | 155.00 | 156.00 | 154.77 | 155.45 | +.13 |
| Dec | 158.72 | 159.85 | 158.45 | 159.10 | +.33 |
| Feb | 159.70 | 160.87 | 159.40 | 160.00 | +.50 |
| Apr | 159.85 | 160.57 | 159.57 | 160.37 | +.52 |
| Jun | 151.92 | 152.10 | 151.22 | 151.85 | +.03 |
| Aug | 149.82 | 150.05 | 149.35 | 149.75 | +.10 |
| Oct | 151.35 | 151.37 | 150.75 | 151.30 | +.15 |
| Dec | 151.50 | 151.70 | 151.20 | 151.60 | +.30 |
| Feb | 151.65 | 151.65 | 151.25 | 151.25 | |
| Est. sales 71,776. | Wed.'s sales 41,762 | ||||
| Wed.'s open int 311,972 | |||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Sep | 231.00 | 231.00 | 230.57 | 230.87 | —.20 |
| Oct | 230.42 | 231.32 | 229.30 | 230.10 | —.30 |
| Nov | 229.00 | 229.65 | 228.05 | 228.60 | —.20 |
| Jan | 222.90 | 223.77 | 222.17 | 223.17 | +.42 |
| Mar | 220.85 | 221.65 | 220.45 | 221.60 | +.80 |
| Apr | 220.60 | 221.50 | 220.47 | 221.50 | +.80 |
| May | 220.30 | 221.20 | 220.05 | 221.20 | +.80 |
| Aug | 220.47 | 221.47 | 220.27 | 221.20 | +.70 |
| Sep | 221.20 | ||||
| Est. sales 15,008. | Wed.'s sales 7,760 | ||||
| Wed.'s open int 46,120, | up 130 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Oct | 107.00 | 107.30 | 104.72 | 106.32 | —1.13 |
| Dec | 94.90 | 94.90 | 92.25 | 93.60 | —1.60 |
| Feb | 90.55 | 90.72 | 88.35 | 89.60 | —1.35 |
| Apr | 91.00 | 91.27 | 89.55 | 91.00 | —.50 |
| May | 91.12 | 91.50 | 90.00 | 91.00 | +.20 |
| Jun | 93.50 | 94.00 | 92.42 | 93.97 | —.10 |
| Jul | 91.50 | 91.75 | 90.30 | 91.70 | —.30 |
| Aug | 89.00 | 89.42 | 87.97 | 89.35 | —.25 |
| Oct | 76.50 | 76.60 | 75.20 | 76.00 | —.50 |
| Dec | 73.50 | 73.50 | 72.40 | 72.50 | —1.00 |
| Feb | 74.00 | 74.00 | 74.00 | 74.00 | —.50 |
| Est. sales 64,557. | Wed.'s sales 37,605 | ||||
| Wed.'s open int 244,300, | up 2,778 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
