News / 

BC-BOT Table,1st Ld

By The Associated Press | Posted - Sep. 26, 2014 at 11:21 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec472¾476¼468½474
Mar486¾489482487¾
May493¾498491¼497
Jul504504¾497¾503½
Sep513515¼510515
Dec529¼531525¾531
Mar540½542¼537½542¼
May547
Jul541¾
Sep548¾
Dec556¼
Mar557½
May566
Jul537½
Est. sales 33,257. Thu.'s sales 89,900
Thu.'s open int 416,933, up 6,237
CORN
5,000 bu minimum; cents per bushel
Dec326327323323—3
Mar338¾339¾335½336½—2½
May347½348¼344¼345½—2
Jul354¾355¼351¼354¾
Sep362362¾358¾362¼
Dec372½373¼368372½
Mar382¼383377½382¼
May389½389½385389½
Jul395396391½395¼
Sep394¼394¼390½394¼
Dec396¾396¾392½396¾
Jul413¾
Dec407¼408407408
Est. sales 96,453. Thu.'s sales 154,828
Thu.'s open int 1,291,879, up 13,318
OATS
5,000 bu minimum; cents per bushel
Dec332½334½330¾331¼
Mar316¼320½316317¼
May311314311311¾
Jul309½
Sep313¾
Dec312¼315312¼312¼
Mar312¼
May312¼
Jul313¼
Sep313¼
Jul313¼
Sep313¼
Est. sales 289. Thu.'s sales 753
Thu.'s open int 9,365, up 193
SOYBEANS
5,000 bu minimum; cents per bushel
Nov922924¾911¼913—9¾
Jan931933¼920922¼—9¼
Mar939941½928½933—6½
May947949½936¼947¾
Jul954955¾942½953¾
Aug956¼956¼946¾950—6¾
Sep945¾947940¼947
Nov943945932¾943¼
Jan950950939¼949
Mar951954½945¼954½
May960
Jul960½966¾960966¾
Aug967¾
Sep962¼
Nov958958¾950½957
Jul977
Nov956
Est. sales 129,898. Thu.'s sales 210,200
Thu.'s open int 764,472, up 9,212
SOYBEAN OIL
60,000 lbs; cents per lb
Oct32.6432.8031.9232.00—.62
Dec32.7332.8832.0032.02—.68
Jan33.0033.1732.2732.30—.68
Mar33.2433.4132.5532.63—.60
May33.4333.5532.7432.80—.57
Jul33.5133.6232.8633.43
Aug33.4233.4932.8733.49
Sep33.6333.6333.0033.51
Oct33.0833.3932.7633.39
Dec33.3833.5332.8333.37
Jan33.0633.5633.0633.56
Mar33.5833.7733.3833.77
May34.01
Jul34.22
Aug34.23
Sep34.0034.2134.0034.21
Oct34.0034.0934.0034.09
Dec34.04
Jul34.04
Oct34.04
Dec34.04
Est. sales 71,350. Thu.'s sales 126,544
Thu.'s open int 386,573, up 785
SOYBEAN MEAL
100 tons; dollars per ton
Oct312.00313.00307.90309.50—2.90
Dec303.60304.80300.80301.70—2.20
Jan301.40302.70298.90301.80
Mar299.30300.60296.80298.00—1.70
May299.50300.80297.40300.20
Jul302.00303.20299.70300.50—1.90
Aug302.80303.50301.00303.50
Sep302.50304.20302.10304.20
Oct302.70302.70300.50302.70
Dec302.50303.00301.00301.70—1.20
Jan302.60303.50302.50303.50
Mar304.60305.40304.50304.50
May305.80
Jul306.80
Aug307.10
Sep307.10
Oct307.10
Dec303.00
Jul303.00
Oct303.00
Dec303.00
Est. sales 44,426. Thu.'s sales 87,632
Thu.'s open int 351,126, up 3,585

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast