BC-BOT Table,1st Ld

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	473½	484½	473½	483	+7
Mar	486¼	495¾	485¼	488¼
May	496	503¾	494	496¾
Jul	502	510¾	502	504¾
Sep	517	521¼	516	517½
Dec	533½	537¼	533½	534½
Mar	545½
May	550
Jul	546¾
Sep	553¾
Dec	562
Mar	563¼
May	571¾
Jul	543¼
Est. sales 64,078.	Tue.'s sales 163,290
Tue.'s open int 415,904,	up 1,817
CORN
5,000 bu minimum; cents per bushel
Dec	325½	329½	324¾	328¾	+3¼
Mar	338	342	337½	341	+2¾
May	346¾	350½	346	346¾
Jul	354	357¾	353¼	354
Sep	361¾	365¼	361	361½
Dec	372½	375	371½	374½	+2¼
Mar	382	384¼	382	382
May	389¼	389¼	389¼	389¼
Jul	395	397	395	395
Sep	394	394	394	394
Dec	395	398¼	395	396¼
Jul	414	414¼	414	414¼
Dec	407¼	409	407¼	408¼
Est. sales 130,032.	Tue.'s sales 357,436
Tue.'s open int 1,277,325
OATS
5,000 bu minimum; cents per bushel
Dec	332¼	342½	330¾	332¾
Mar	319	325¾	319	320¼
May	318	318	314¼	314¼
Jul	311¼
Sep	315½
Dec	313¼
Mar	313¼
May	313¼
Jul	314¼
Sep	314¼
Jul	314¼
Sep	314¼
Est. sales 446.	Tue.'s sales 1,196
Tue.'s open int 9,361
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	935	942	934¼	938½	+2¼
Jan	943	949¼	941¾	947	+3¼
Mar	950	956¼	949	954¼	+3¼
May	957	963¼	956	958
Jul	962¼	968¾	961¼	963½
Aug	968½	971	964	966
Sep	960	960	956¼	956¼
Nov	949½	956¾	948½	952¼
Jan	958½	959¼	955	957½
Mar	962	964½	962	963
May	968¾
Jul	975	975½	975	975½
Aug	976¼
Sep	973½
Nov	965	965	960	964¾
Jul	984¾
Nov	961¼	966	961¼	966
Est. sales 137,561.	Tue.'s sales 272,761
Tue.'s open int 751,751,	up 216
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	32.23	32.84	32.20	32.75	+.52
Dec	32.33	32.93	32.27	32.82	+.50
Jan	32.60	33.19	32.55	33.10	+.51
Mar	32.86	33.48	32.83	33.40	+.54
May	33.12	33.65	33.04	33.56	+.52
Jul	33.25	33.77	33.17	33.69	+.52
Aug	33.32	33.80	33.23	33.23
Sep	33.56	33.85	33.25	33.25
Oct	33.80	33.80	33.21	33.21
Dec	33.35	33.85	33.27	33.27
Jan	33.48
Mar	33.71
May	33.97
Jul	34.17
Aug	34.15
Sep	34.14
Oct	34.09
Dec	34.04
Jul	34.04
Oct	34.04
Dec	34.04
Est. sales 53,597.	Tue.'s sales 178,223
Tue.'s open int 385,420,	up 6,897
SOYBEAN MEAL
100 tons; dollars per ton
Oct	317.20	318.10	315.10	316.20	—.90
Dec	308.70	309.60	307.00	308.10	—.80
Jan	306.30	306.90	304.80	306.30
Mar	305.10	305.40	303.00	304.40	—.70
May	305.60	306.20	303.30	304.70	—.90
Jul	307.30	307.50	305.00	306.30	—1.00
Aug	308.20	308.30	305.90	307.10	—1.10
Sep	308.00	308.30	306.10	307.50	—.50
Oct	306.00	306.80	303.90	305.30	—.40
Dec	306.10	307.00	303.80	305.30	—1.00
Jan	305.50	307.00	305.50	307.00
Mar	308.40
May	309.60
Jul	310.60
Aug	310.90
Sep	310.90
Oct	310.90
Dec	306.80
Jul	306.80
Oct	306.80
Dec	306.80
Est. sales 49,032.	Tue.'s sales 134,664
Tue.'s open int 342,573