News / 

BC-BOT Table,1st Ld

By The Associated Press | Posted - Sep. 24, 2014 at 11:21 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec473½484½473½483+7
Mar486¼495¾485¼488¼
May496503¾494496¾
Jul502510¾502504¾
Sep517521¼516517½
Dec533½537¼533½534½
Mar545½
May550
Jul546¾
Sep553¾
Dec562
Mar563¼
May571¾
Jul543¼
Est. sales 64,078. Tue.'s sales 163,290
Tue.'s open int 415,904, up 1,817
CORN
5,000 bu minimum; cents per bushel
Dec325½329½324¾328¾+3¼
Mar338342337½341+2¾
May346¾350½346346¾
Jul354357¾353¼354
Sep361¾365¼361361½
Dec372½375371½374½+2¼
Mar382384¼382382
May389¼389¼389¼389¼
Jul395397395395
Sep394394394394
Dec395398¼395396¼
Jul414414¼414414¼
Dec407¼409407¼408¼
Est. sales 130,032. Tue.'s sales 357,436
Tue.'s open int 1,277,325
OATS
5,000 bu minimum; cents per bushel
Dec332¼342½330¾332¾
Mar319325¾319320¼
May318318314¼314¼
Jul311¼
Sep315½
Dec313¼
Mar313¼
May313¼
Jul314¼
Sep314¼
Jul314¼
Sep314¼
Est. sales 446. Tue.'s sales 1,196
Tue.'s open int 9,361
SOYBEANS
5,000 bu minimum; cents per bushel
Nov935942934¼938½+2¼
Jan943949¼941¾947+3¼
Mar950956¼949954¼+3¼
May957963¼956958
Jul962¼968¾961¼963½
Aug968½971964966
Sep960960956¼956¼
Nov949½956¾948½952¼
Jan958½959¼955957½
Mar962964½962963
May968¾
Jul975975½975975½
Aug976¼
Sep973½
Nov965965960964¾
Jul984¾
Nov961¼966961¼966
Est. sales 137,561. Tue.'s sales 272,761
Tue.'s open int 751,751, up 216
SOYBEAN OIL
60,000 lbs; cents per lb
Oct32.2332.8432.2032.75+.52
Dec32.3332.9332.2732.82+.50
Jan32.6033.1932.5533.10+.51
Mar32.8633.4832.8333.40+.54
May33.1233.6533.0433.56+.52
Jul33.2533.7733.1733.69+.52
Aug33.3233.8033.2333.23
Sep33.5633.8533.2533.25
Oct33.8033.8033.2133.21
Dec33.3533.8533.2733.27
Jan33.48
Mar33.71
May33.97
Jul34.17
Aug34.15
Sep34.14
Oct34.09
Dec34.04
Jul34.04
Oct34.04
Dec34.04
Est. sales 53,597. Tue.'s sales 178,223
Tue.'s open int 385,420, up 6,897
SOYBEAN MEAL
100 tons; dollars per ton
Oct317.20318.10315.10316.20—.90
Dec308.70309.60307.00308.10—.80
Jan306.30306.90304.80306.30
Mar305.10305.40303.00304.40—.70
May305.60306.20303.30304.70—.90
Jul307.30307.50305.00306.30—1.00
Aug308.20308.30305.90307.10—1.10
Sep308.00308.30306.10307.50—.50
Oct306.00306.80303.90305.30—.40
Dec306.10307.00303.80305.30—1.00
Jan305.50307.00305.50307.00
Mar308.40
May309.60
Jul310.60
Aug310.90
Sep310.90
Oct310.90
Dec306.80
Jul306.80
Oct306.80
Dec306.80
Est. sales 49,032. Tue.'s sales 134,664
Tue.'s open int 342,573

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast