Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Monday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Sep | 1214.90 | 1216.80 | 1212.40 | 1216.80 | +1.50 |
| Oct | 1215.50 | 1219.80 | 1208.20 | 1216.80 | +1.30 |
| Nov | 1215.90 | 1219.70 | 1213.10 | 1217.30 | +1.30 |
| Dec | 1216.40 | 1221.00 | 1208.80 | 1217.90 | +1.30 |
| Feb | 1216.70 | 1221.60 | 1213.00 | 1218.80 | +1.30 |
| Apr | 1217.60 | 1219.40 | 1214.00 | 1219.40 | +1.20 |
| Jun | 1218.30 | 1222.80 | 1214.40 | 1220.10 | +1.20 |
| Aug | 1220.10 | 1220.90 | 1220.00 | 1220.90 | +1.10 |
| Oct | 1216.60 | 1222.00 | 1216.60 | 1222.00 | +1.10 |
| Dec | 1219.10 | 1225.00 | 1217.90 | 1223.30 | +1.10 |
| Feb | 1218.80 | 1225.00 | 1218.80 | 1225.00 | +1.10 |
| Apr | 1226.90 | +1.10 | |||
| Jun | 1225.00 | 1229.00 | 1224.80 | 1229.00 | +1.10 |
| Dec | 1235.90 | 1237.40 | 1235.40 | 1237.40 | +1.10 |
| Jun | 1249.10 | +1.10 | |||
| Dec | 1262.00 | 1263.10 | 1262.00 | 1263.10 | +1.10 |
| Jun | 1279.10 | +1.10 | |||
| Dec | 1297.00 | +1.10 | |||
| Jun | 1318.10 | +1.10 | |||
| Dec | 1344.20 | +1.10 | |||
| Jun | 1374.20 | +1.10 | |||
| Est. sales 129,639. | Fri.'s sales 179,752 | ||||
| Fri.'s open int 385,224, | up 928 | ||||
| SILVER | |||||
| 5,000 troy oz.; cents per troy oz. | |||||
| Sep | 1770.0 | 1771.5 | 1752.0 | 1769.9 | —8.2 |
| Oct | 1734.0 | 1777.0 | 1734.0 | 1770.5 | —8.0 |
| Nov | 1783.0 | 1783.0 | 1751.5 | 1775.3 | —7.1 |
| Dec | 1785.5 | 1786.5 | 1732.5 | 1777.4 | —7.0 |
| Jan | 1755.5 | 1785.5 | 1740.5 | 1778.7 | —7.1 |
| Mar | 1788.0 | 1789.0 | 1752.5 | 1781.9 | —7.1 |
| May | 1763.0 | 1786.5 | 1763.0 | 1784.5 | —7.2 |
| Jul | 1790.0 | 1790.0 | 1777.0 | 1787.0 | —7.3 |
| Sep | 1792.0 | 1792.0 | 1789.3 | 1789.3 | —7.4 |
| Dec | 1797.0 | 1800.0 | 1750.0 | 1793.1 | —7.8 |
| Jan | 1794.6 | —7.8 | |||
| Mar | 1798.1 | —7.8 | |||
| May | 1801.9 | —7.8 | |||
| Jul | 1805.8 | —7.8 | |||
| Dec | 1812.0 | 1819.0 | 1812.0 | 1817.6 | —7.8 |
| Jul | 1838.7 | —7.8 | |||
| Dec | 1855.1 | —7.8 | |||
| Jul | 1883.8 | —7.8 | |||
| Dec | 1904.3 | —7.8 | |||
| Jul | 1935.3 | —7.8 | |||
| Est. sales 77,926. | Fri.'s sales 68,926 | ||||
| Fri.'s open int 176,501, | up 2,988 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
