Estimated read time: 1-2 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
KANSAS CITY (AP) — Wheat futures on the Kansas City Board of Trade Fri:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 568¼ | 570 | 557½ | 560¼ | —9½ |
| Mar | 576½ | 577¼ | 564¼ | 566 | —11¼ |
| May | 580¼ | 580¾ | 567½ | 569½ | —11¼ |
| Jul | 572 | 573¼ | 560 | 562¼ | —11 |
| Sep | 582½ | 584¼ | 573¼ | 574 | —10¼ |
| Dec | 600½ | 602 | 589¾ | 591 | —11 |
| Mar | 602 | 611¾ | 601¼ | 601¼ | —10½ |
| May | 613¼ | 613¼ | 602¾ | 602¾ | —10½ |
| Jul | 575 | 584 | 573½ | 573½ | —10½ |
| Sep | 582½ | 582½ | 572 | 572 | —10½ |
| Dec | 589¾ | 589¾ | 579½ | 579½ | —10¼ |
| Mar | 589¾ | 589¾ | 579½ | 579½ | —10¼ |
| May | 589¾ | 589¾ | 579½ | 579½ | —10¼ |
| Jul | 580¼ | 580¼ | 570 | 570 | —10¼ |
| Est. sales 40,918. | Thu.'s sales 27,832 | ||||
| Thu.'s open int 146,200, | up 400 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
