News / 

BC-BOT Table,1st Ld

By The Associated Press | Posted - Sep. 19, 2014 at 11:21 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec487¾488¼473¾476¼—12¼
Mar505¼505¼490¾494¼—11½
May515¾517¼502¼517¼
Jul525¼526511¾526
Sep536538¼525538¼
Dec552¼555¼542555¼
Mar562½565¼562½565¼
May569
Jul556563556563
Sep570
Dec578¼
Mar579½
May588½
Jul559½
Est. sales 57,776. Thu.'s sales 47,118
Thu.'s open int 397,286, up 72
CORN
5,000 bu minimum; cents per bushel
Dec338338¼332¼332¼—6
Mar350¼350¾344¾347¾—3
May359359353¼355—4¼
Jul366366¼360¼366¼
Sep373¼373¼368369½—4½
Dec384384378¾378¾—5½
Mar393¾393¾388½393¾
May400½400½396400½
Jul404½404½399¾404½
Sep402402397402
Dec401¼402397¾402
Jul418¼
Dec405¼407½405407½
Est. sales 97,494. Thu.'s sales 155,025
Thu.'s open int 1,255,515, up 3,183
OATS
5,000 bu minimum; cents per bushel
Dec340¾343336¼342¼
Mar327¼328320328
May319321¼316321¼
Jul316316310315¾
Sep320321¼320321¼
Dec319319318¾318¾
Mar318¾
May318¾
Jul319¾
Sep319¾
Jul319¾
Sep319¾
Est. sales 875. Thu.'s sales 466
Thu.'s open int 9,188, up 177
SOYBEANS
5,000 bu minimum; cents per bushel
Nov971¼972956957½—14
Jan979979¾964¼969½—10
Mar987987971½973—14
May994994¼978½981½—12¾
Jul1000½1000½984¾987—13½
Aug999¼1002¾988¼1002¾
Sep990992¼977½992¼
Nov983¾985¼970¼973—12¼
Jan985989¾978¾989¾
Mar984994983994
May998
Jul10021004½991½1004½
Aug1004
Sep987
Nov980981¼975¼981¼
Jul1001¼
Nov978982978982
Est. sales 125,553. Thu.'s sales 124,826
Thu.'s open int 734,269, up 586
SOYBEAN OIL
60,000 lbs; cents per lb
Oct32.7832.9032.4032.55—.17
Dec32.9833.0432.5232.65—.22
Jan33.2033.2732.7732.90—.22
Mar33.4533.5433.0433.20—.18
May33.6133.7333.2233.40—.19
Jul33.8233.9033.4033.77
Aug33.8233.8633.4933.86
Sep33.9033.9333.7333.93
Oct33.8533.9133.8533.91
Dec34.0734.0833.5733.99
Jan34.23
Mar34.48
May34.73
Jul34.93
Aug34.91
Sep34.89
Oct34.81
Dec34.71
Jul34.71
Oct34.71
Dec34.71
Est. sales 48,733. Thu.'s sales 63,975
Thu.'s open int 367,968
SOYBEAN MEAL
100 tons; dollars per ton
Oct328.60328.60323.60324.30—4.50
Dec320.00320.20315.40316.00—4.30
Jan317.00317.70312.80317.70
Mar316.00316.60311.50316.60
May316.60317.70312.80317.70
Jul318.80320.00315.00320.00
Aug318.90320.70316.20320.70
Sep318.30319.80316.70319.80
Oct316.50316.50313.50316.40
Dec316.00316.70312.40316.70
Jan317.20
Mar318.00
May316.20319.20316.00319.20
Jul320.30
Aug320.60
Sep320.60
Oct320.60
Dec310.30315.50310.30315.50
Jul315.50
Oct315.50
Dec315.50
Est. sales 44,492. Thu.'s sales 69,241
Thu.'s open int 336,991

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast