Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:
| OpenHighLowNoonChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 487¾ | 488¼ | 473¾ | 476¼ | —12¼ |
| Mar | 505¼ | 505¼ | 490¾ | 494¼ | —11½ |
| May | 515¾ | 517¼ | 502¼ | 517¼ | |
| Jul | 525¼ | 526 | 511¾ | 526 | |
| Sep | 536 | 538¼ | 525 | 538¼ | |
| Dec | 552¼ | 555¼ | 542 | 555¼ | |
| Mar | 562½ | 565¼ | 562½ | 565¼ | |
| May | 569 | ||||
| Jul | 556 | 563 | 556 | 563 | |
| Sep | 570 | ||||
| Dec | 578¼ | ||||
| Mar | 579½ | ||||
| May | 588½ | ||||
| Jul | 559½ | ||||
| Est. sales 57,776. | Thu.'s sales 47,118 | ||||
| Thu.'s open int 397,286, | up 72 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 338 | 338¼ | 332¼ | 332¼ | —6 |
| Mar | 350¼ | 350¾ | 344¾ | 347¾ | —3 |
| May | 359 | 359 | 353¼ | 355 | —4¼ |
| Jul | 366 | 366¼ | 360¼ | 366¼ | |
| Sep | 373¼ | 373¼ | 368 | 369½ | —4½ |
| Dec | 384 | 384 | 378¾ | 378¾ | —5½ |
| Mar | 393¾ | 393¾ | 388½ | 393¾ | |
| May | 400½ | 400½ | 396 | 400½ | |
| Jul | 404½ | 404½ | 399¾ | 404½ | |
| Sep | 402 | 402 | 397 | 402 | |
| Dec | 401¼ | 402 | 397¾ | 402 | |
| Jul | 418¼ | ||||
| Dec | 405¼ | 407½ | 405 | 407½ | |
| Est. sales 97,494. | Thu.'s sales 155,025 | ||||
| Thu.'s open int 1,255,515, | up 3,183 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 340¾ | 343 | 336¼ | 342¼ | |
| Mar | 327¼ | 328 | 320 | 328 | |
| May | 319 | 321¼ | 316 | 321¼ | |
| Jul | 316 | 316 | 310 | 315¾ | |
| Sep | 320 | 321¼ | 320 | 321¼ | |
| Dec | 319 | 319 | 318¾ | 318¾ | |
| Mar | 318¾ | ||||
| May | 318¾ | ||||
| Jul | 319¾ | ||||
| Sep | 319¾ | ||||
| Jul | 319¾ | ||||
| Sep | 319¾ | ||||
| Est. sales 875. | Thu.'s sales 466 | ||||
| Thu.'s open int 9,188, | up 177 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 971¼ | 972 | 956 | 957½ | —14 |
| Jan | 979 | 979¾ | 964¼ | 969½ | —10 |
| Mar | 987 | 987 | 971½ | 973 | —14 |
| May | 994 | 994¼ | 978½ | 981½ | —12¾ |
| Jul | 1000½ | 1000½ | 984¾ | 987 | —13½ |
| Aug | 999¼ | 1002¾ | 988¼ | 1002¾ | |
| Sep | 990 | 992¼ | 977½ | 992¼ | |
| Nov | 983¾ | 985¼ | 970¼ | 973 | —12¼ |
| Jan | 985 | 989¾ | 978¾ | 989¾ | |
| Mar | 984 | 994 | 983 | 994 | |
| May | 998 | ||||
| Jul | 1002 | 1004½ | 991½ | 1004½ | |
| Aug | 1004 | ||||
| Sep | 987 | ||||
| Nov | 980 | 981¼ | 975¼ | 981¼ | |
| Jul | 1001¼ | ||||
| Nov | 978 | 982 | 978 | 982 | |
| Est. sales 125,553. | Thu.'s sales 124,826 | ||||
| Thu.'s open int 734,269, | up 586 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Oct | 32.78 | 32.90 | 32.40 | 32.55 | —.17 |
| Dec | 32.98 | 33.04 | 32.52 | 32.65 | —.22 |
| Jan | 33.20 | 33.27 | 32.77 | 32.90 | —.22 |
| Mar | 33.45 | 33.54 | 33.04 | 33.20 | —.18 |
| May | 33.61 | 33.73 | 33.22 | 33.40 | —.19 |
| Jul | 33.82 | 33.90 | 33.40 | 33.77 | |
| Aug | 33.82 | 33.86 | 33.49 | 33.86 | |
| Sep | 33.90 | 33.93 | 33.73 | 33.93 | |
| Oct | 33.85 | 33.91 | 33.85 | 33.91 | |
| Dec | 34.07 | 34.08 | 33.57 | 33.99 | |
| Jan | 34.23 | ||||
| Mar | 34.48 | ||||
| May | 34.73 | ||||
| Jul | 34.93 | ||||
| Aug | 34.91 | ||||
| Sep | 34.89 | ||||
| Oct | 34.81 | ||||
| Dec | 34.71 | ||||
| Jul | 34.71 | ||||
| Oct | 34.71 | ||||
| Dec | 34.71 | ||||
| Est. sales 48,733. | Thu.'s sales 63,975 | ||||
| Thu.'s open int 367,968 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Oct | 328.60 | 328.60 | 323.60 | 324.30 | —4.50 |
| Dec | 320.00 | 320.20 | 315.40 | 316.00 | —4.30 |
| Jan | 317.00 | 317.70 | 312.80 | 317.70 | |
| Mar | 316.00 | 316.60 | 311.50 | 316.60 | |
| May | 316.60 | 317.70 | 312.80 | 317.70 | |
| Jul | 318.80 | 320.00 | 315.00 | 320.00 | |
| Aug | 318.90 | 320.70 | 316.20 | 320.70 | |
| Sep | 318.30 | 319.80 | 316.70 | 319.80 | |
| Oct | 316.50 | 316.50 | 313.50 | 316.40 | |
| Dec | 316.00 | 316.70 | 312.40 | 316.70 | |
| Jan | 317.20 | ||||
| Mar | 318.00 | ||||
| May | 316.20 | 319.20 | 316.00 | 319.20 | |
| Jul | 320.30 | ||||
| Aug | 320.60 | ||||
| Sep | 320.60 | ||||
| Oct | 320.60 | ||||
| Dec | 310.30 | 315.50 | 310.30 | 315.50 | |
| Jul | 315.50 | ||||
| Oct | 315.50 | ||||
| Dec | 315.50 | ||||
| Est. sales 44,492. | Thu.'s sales 69,241 | ||||
| Thu.'s open int 336,991 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
