BC-OILS

Estimated read time: 18-19 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Thursday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Oct	93.97	94.82	92.85	93.07	—1.35
Nov	92.82	93.60	91.81	91.98	—1.22
Dec	92.26	92.88	91.24	91.39	—1.11
Jan	91.70	92.44	90.96	91.11	—1.00
Feb	91.34	92.07	90.78	90.90	—.94
Mar	91.26	91.83	90.58	90.71	—.91
Apr	91.00	91.54	90.46	90.52	—.88
May	91.25	91.45	90.30	90.39	—.86
Jun	90.75	91.35	90.12	90.28	—.84
Jul	90.69	91.09	89.91	90.11	—.82
Aug	90.94	90.95	89.77	89.95	—.81
Sep	90.41	90.74	89.64	89.83	—.80
Oct	90.64	90.64	89.75	89.75	—.78
Nov	89.69	—.77
Dec	90.11	90.61	89.45	89.64	—.76
Jan	89.47	—.75
Feb	89.31	—.73
Mar	89.40	89.40	89.15	89.15	—.69
Apr	88.99	—.66
May	88.90	—.63
Jun	89.65	89.65	88.82	88.87	—.60
Jul	88.72	—.56
Aug	89.00	89.00	88.62	88.62	—.52
Sep	88.90	88.90	88.56	88.56	—.48
Oct	88.53	—.45
Nov	89.00	89.00	88.54	88.54	—.42
Dec	89.00	89.21	88.40	88.56	—.39
Jan	88.81	88.81	88.36	88.36	—.37
Feb	88.16	—.35
Mar	88.01	—.33
Apr	87.90	—.31
May	87.84	—.29
Jun	87.77	87.82	87.77	87.82	—.27
Jul	87.68	—.26
Aug	87.61	—.25
Sep	87.60	—.24
Oct	87.62	—.23
Nov	87.67	—.22
Dec	87.84	87.96	87.56	87.74	—.21
Jan	87.64	—.21
Feb	87.55	—.21
Mar	87.47	—.21
Apr	87.40	—.20
May	87.33	—.20
Jun	87.27	—.20
Jul	87.19	—.20
Aug	87.14	—.20
Sep	87.12	—.19
Oct	87.11	—.19
Nov	87.11	—.19
Dec	87.45	87.45	86.95	87.12	—.19
Jan	87.05	—.19
Feb	86.99	—.19
Mar	86.93	—.20
Apr	86.89	—.20
May	86.86	—.21
Jun	86.84	—.21
Jul	86.80	—.21
Aug	86.78	—.22
Sep	86.77	—.22
Oct	86.77	—.22
Nov	86.78	—.23
Dec	86.95	86.95	86.75	86.82	—.23
Jun	86.85	—.20
Dec	86.90	86.90	86.85	86.88	—.17
Jun	86.86	—.16
Dec	86.85	—.15
Jun	86.85	—.15
Dec	87.15	87.15	86.85	86.85	—.15
Est. sales 503,607.	Wed.'s sales 667,486
Wed.'s open int 1,507,660
HEATING OIL
42,000 gal, cents per gal
Oct	274.23	274.23	270.00	271.23	—3.28
Nov	274.82	274.84	270.93	271.98	—3.26
Dec	275.50	275.67	271.95	272.79	—3.32
Jan	276.30	276.30	273.01	273.69	—3.30
Feb	276.50	276.51	273.42	273.91	—3.27
Mar	276.10	276.10	272.70	273.33	—3.21
Apr	274.91	275.30	272.19	272.48	—3.14
May	274.93	274.93	272.10	272.35	—2.97
Jun	274.93	274.93	272.40	272.70	—2.78
Jul	275.95	275.95	273.50	273.60	—2.59
Aug	276.88	276.88	274.51	274.51	—2.41
Sep	277.69	277.69	274.60	275.44	—2.23
Oct	277.37	277.62	274.60	276.12	—2.10
Nov	277.80	277.80	274.60	276.56	—1.98
Dec	278.58	278.58	274.60	276.81	—1.88
Jan	278.00	278.00	277.05	277.12	—1.73
Feb	277.00	277.00	276.57	276.57	—1.65
Mar	275.50	275.60	275.50	275.54	—1.53
Apr	274.50	274.50	274.24	274.24	—1.48
May	273.25	273.25	273.14	273.14	—1.41
Jun	272.29	—1.36
Jul	272.34	—1.26
Aug	272.39	—1.21
Sep	272.44	—1.16
Oct	272.49	—1.11
Nov	272.54	—1.06
Dec	272.54	—1.06
Jan	272.49	—1.06
Feb	271.99	—1.01
Mar	271.19	—.96
Apr	269.99	—.91
May	269.09	—.86
Jun	268.34	—.86
Jul	267.84	—.86
Aug	267.69	—.81
Sep	267.59	—.76
Oct	267.54	—.76
Nov	267.54	—.71
Dec	267.54	—.66
Jan	267.44	—.66
Est. sales 166,923.	Wed.'s sales 99,723
Wed.'s open int 372,289
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Oct	2.5646	2.5810	2.5425	2.5610	—	82
Nov	2.5100	2.5193	2.4826	2.4960	—178
Dec	2.4700	2.4818	2.4463	2.4564	—228
Jan	2.4576	2.4703	2.4366	2.4460	—242
Feb	2.4654	2.4770	2.4451	2.4538	—239
Mar	2.4819	2.4945	2.4628	2.4718	—234
Apr	2.6672	2.6731	2.6451	2.6526	—241
May	2.6714	2.6754	2.6509	2.6553	—229
Jun	2.6570	2.6639	2.6376	2.6448	—215
Jul	2.6472	2.6476	2.6225	2.6306	—205
Aug	2.6263	2.6263	2.6059	2.6113	—195
Sep	2.5864	2.5891	2.5811	2.5865	—185
Oct	2.4500	2.4570	2.4466	2.4570	—175
Nov	2.4325	2.4330	2.4325	2.4330	—164
Dec	2.4345	2.4345	2.4152	2.4208	—164
Jan	2.4245	2.4245	2.4214	2.4214	—164
Feb	2.4300	2.4300	2.4278	2.4278	—163
Mar	2.4418	—163
Apr	2.6093	—163
May	2.6133	—163
Jun	2.6033	—163
Jul	2.5878	—163
Aug	2.5693	—163
Sep	2.5475	—163
Oct	2.4157	—163
Nov	2.3907	—163
Dec	2.3757	—163
Jan	2.3717	—163
Feb	2.3737	—163
Mar	2.3787	—163
Apr	2.5225	—163
May	2.5197	—163
Jun	2.5099	—163
Jul	2.4979	—163
Aug	2.4829	—163
Sep	2.4654	—163
Est. sales 154,971.	Wed.'s sales 154,089
Wed.'s open int 292,730
NATURAL GAS
10,000 mm btu's, $ per mm btu
Oct	4.009	4.027	3.897	3.910	—103
Nov	4.070	4.090	3.961	3.975	—102
Dec	4.150	4.171	4.041	4.057	—106
Jan	4.220	4.235	4.111	4.126	—103
Feb	4.205	4.221	4.100	4.115	—101
Mar	4.121	4.151	4.035	4.050	—	96
Apr	3.875	3.894	3.800	3.824	—	63
May	3.850	3.871	3.790	3.804	—	61
Jun	3.895	3.895	3.820	3.829	—	59
Jul	3.920	3.920	3.847	3.858	—	57
Aug	3.916	3.916	3.860	3.869	—	58
Sep	3.898	3.901	3.843	3.857	—	58
Oct	3.933	3.949	3.882	3.891	—	56
Nov	3.980	3.993	3.980	3.983	—	53
Dec	4.169	4.170	4.125	4.132	—	50
Jan	4.243	4.257	4.243	4.247	—	49
Feb	4.230	4.230	4.227	4.227	—	48
Mar	4.170	4.170	4.165	4.165	—	46
Apr	3.960	3.960	3.940	3.940	—	35
May	3.943	—	34
Jun	3.975	3.975	3.970	3.970	—	34
Jul	3.997	—	34
Aug	4.007	4.007	4.006	4.006	—	33
Sep	3.995	3.995	3.994	3.994	—	33
Oct	4.022	—	33
Nov	4.115	4.115	4.108	4.108	—	32
Dec	4.315	4.315	4.282	4.282	—	30
Jan	4.420	4.420	4.414	4.414	—	27
Feb	4.400	4.400	4.394	4.394	—	26
Mar	4.345	4.345	4.333	4.333	—	26
Apr	4.085	4.085	4.078	4.078	—	19
May	4.086	—	19
Jun	4.131	4.135	4.116	4.116	—	19
Jul	4.170	4.170	4.152	4.152	—	19
Aug	4.165	—	19
Sep	4.157	—	19
Oct	4.179	—	19
Nov	4.262	—	19
Dec	4.434	—	19
Jan	4.559	—	19
Feb	4.539	—	19
Mar	4.477	—	19
Apr	4.157	—	19
May	4.169	—	19
Jun	4.197	—	19
Jul	4.229	—	19
Aug	4.242	—	19
Sep	4.237	—	19
Oct	4.262	—	19
Nov	4.346	—	20
Dec	4.516	4.522	4.516	4.517	—	21
Jan	4.633	—	22
Feb	4.612	—	22
Mar	4.550	—	22
Apr	4.225	—	19
May	4.239	—	19
Jun	4.269	—	19
Jul	4.303	—	19
Aug	4.317	—	19
Sep	4.314	—	19
Oct	4.343	—	19
Nov	4.435	—	21
Dec	4.622	—	23
Jan	4.735	—	25
Feb	4.714	—	26
Mar	4.652	—	26
Apr	4.342	—	21
May	4.359	—	21
Jun	4.388	—	21
Jul	4.421	—	21
Aug	4.447	—	21
Sep	4.444	—	21
Oct	4.477	—	21
Nov	4.566	—	23
Dec	4.749	—	25
Jan	4.855	—	27
Feb	4.832	—	30
Mar	4.765	—	32
Apr	4.435	—	47
May	4.458	—	50
Jun	4.488	—	50
Jul	4.525	—	50
Aug	4.555	—	50
Sep	4.552	—	50
Oct	4.587	—	54
Nov	4.676	—	54
Dec	4.865	—	54
Jan	4.966	—	54
Feb	4.946	—	54
Mar	4.878	—	54
Apr	4.558	—	54
May	4.553	—	54
Jun	4.583	—	54
Jul	4.621	—	54
Aug	4.663	—	54
Sep	4.673	—	54
Oct	4.718	—	54
Nov	4.805	—	54
Dec	4.995	—	54
Jan	5.095	—	54
Feb	5.064	—	54
Mar	4.982	—	54
Apr	4.642	—	54
May	4.630	—	54
Jun	4.660	—	54
Jul	4.701	—	54
Aug	4.740	—	54
Sep	4.750	—	54
Oct	4.802	—	54
Nov	4.892	—	54
Dec	5.082	—	54
Jan	5.177	—	54
Feb	5.144	—	54
Mar	5.061	—	54
Apr	4.711	—	54
May	4.696	—	54
Jun	4.728	—	54
Jul	4.773	—	54
Aug	4.815	—	54
Sep	4.828	—	54
Oct	4.888	—	54
Nov	4.978	—	54
Dec	5.173	—	54
Jan	5.268	—	54
Feb	5.233	—	54
Mar	5.148	—	54
Apr	4.763	—	54
May	4.748	—	54
Jun	4.786	—	54
Jul	4.834	—	54
Aug	4.878	—	54
Sep	4.893	—	54
Oct	4.955	—	54
Nov	5.060	—	54
Dec	5.270	—	54
Jan	5.380	—	54
Feb	5.343	—	54
Mar	5.255	—	54
Apr	4.865	—	54
May	4.850	—	54
Jun	4.888	—	54
Jul	4.936	—	54
Aug	4.980	—	54
Sep	4.995	—	54
Oct	5.057	—	54
Nov	5.177	—	54
Dec	5.407	—	54
Est. sales 295,959.	Wed.'s sales 255,450
Wed.'s open int 996,689

Most recent News stories

The Associated Press

BC-OILS

By The Associated Press | Posted - Sept. 18, 2014 at 1:21 p.m.

Most recent News stories

More stories you may be interested in

We know late-night screens are bad for sleep. Here's how to stop doomscrolling in bed

OpenAI unveils newest AI model, GPT-4o

Have You Seen This? Fitness-focused kitty could be the perfect workout companion

Most Viewed

STAY IN THE KNOW

KSL Weather Forecast

BC-OILS

By The Associated Press | Posted - Sept. 18, 2014 at 1:21 p.m.

Most recent News stories

Lehi High School students band together to help injured teacher

Prosecutors urge 40 years in prison for attacker of Pelosi's husband

Utah caregivers, parents join national call for investment as child care crisis continues

More stories you may be interested in

We know late-night screens are bad for sleep. Here's how to stop doomscrolling in bed

OpenAI unveils newest AI model, GPT-4o

Have You Seen This? Fitness-focused kitty could be the perfect workout companion

Most Viewed

STAY IN THE KNOW

KSL Weather Forecast