News / 

BC-OILS

By The Associated Press | Posted - Sep. 18, 2014 at 1:21 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Thursday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Oct93.9794.8292.8593.07—1.35
Nov92.8293.6091.8191.98—1.22
Dec92.2692.8891.2491.39—1.11
Jan91.7092.4490.9691.11—1.00
Feb91.3492.0790.7890.90—.94
Mar91.2691.8390.5890.71—.91
Apr91.0091.5490.4690.52—.88
May91.2591.4590.3090.39—.86
Jun90.7591.3590.1290.28—.84
Jul90.6991.0989.9190.11—.82
Aug90.9490.9589.7789.95—.81
Sep90.4190.7489.6489.83—.80
Oct90.6490.6489.7589.75—.78
Nov89.69—.77
Dec90.1190.6189.4589.64—.76
Jan89.47—.75
Feb89.31—.73
Mar89.4089.4089.1589.15—.69
Apr88.99—.66
May88.90—.63
Jun89.6589.6588.8288.87—.60
Jul88.72—.56
Aug89.0089.0088.6288.62—.52
Sep88.9088.9088.5688.56—.48
Oct88.53—.45
Nov89.0089.0088.5488.54—.42
Dec89.0089.2188.4088.56—.39
Jan88.8188.8188.3688.36—.37
Feb88.16—.35
Mar88.01—.33
Apr87.90—.31
May87.84—.29
Jun87.7787.8287.7787.82—.27
Jul87.68—.26
Aug87.61—.25
Sep87.60—.24
Oct87.62—.23
Nov87.67—.22
Dec87.8487.9687.5687.74—.21
Jan87.64—.21
Feb87.55—.21
Mar87.47—.21
Apr87.40—.20
May87.33—.20
Jun87.27—.20
Jul87.19—.20
Aug87.14—.20
Sep87.12—.19
Oct87.11—.19
Nov87.11—.19
Dec87.4587.4586.9587.12—.19
Jan87.05—.19
Feb86.99—.19
Mar86.93—.20
Apr86.89—.20
May86.86—.21
Jun86.84—.21
Jul86.80—.21
Aug86.78—.22
Sep86.77—.22
Oct86.77—.22
Nov86.78—.23
Dec86.9586.9586.7586.82—.23
Jun86.85—.20
Dec86.9086.9086.8586.88—.17
Jun86.86—.16
Dec86.85—.15
Jun86.85—.15
Dec87.1587.1586.8586.85—.15
Est. sales 503,607. Wed.'s sales 667,486
Wed.'s open int 1,507,660
HEATING OIL
42,000 gal, cents per gal
Oct274.23274.23270.00271.23—3.28
Nov274.82274.84270.93271.98—3.26
Dec275.50275.67271.95272.79—3.32
Jan276.30276.30273.01273.69—3.30
Feb276.50276.51273.42273.91—3.27
Mar276.10276.10272.70273.33—3.21
Apr274.91275.30272.19272.48—3.14
May274.93274.93272.10272.35—2.97
Jun274.93274.93272.40272.70—2.78
Jul275.95275.95273.50273.60—2.59
Aug276.88276.88274.51274.51—2.41
Sep277.69277.69274.60275.44—2.23
Oct277.37277.62274.60276.12—2.10
Nov277.80277.80274.60276.56—1.98
Dec278.58278.58274.60276.81—1.88
Jan278.00278.00277.05277.12—1.73
Feb277.00277.00276.57276.57—1.65
Mar275.50275.60275.50275.54—1.53
Apr274.50274.50274.24274.24—1.48
May273.25273.25273.14273.14—1.41
Jun272.29—1.36
Jul272.34—1.26
Aug272.39—1.21
Sep272.44—1.16
Oct272.49—1.11
Nov272.54—1.06
Dec272.54—1.06
Jan272.49—1.06
Feb271.99—1.01
Mar271.19—.96
Apr269.99—.91
May269.09—.86
Jun268.34—.86
Jul267.84—.86
Aug267.69—.81
Sep267.59—.76
Oct267.54—.76
Nov267.54—.71
Dec267.54—.66
Jan267.44—.66
Est. sales 166,923. Wed.'s sales 99,723
Wed.'s open int 372,289
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Oct2.56462.58102.54252.561082
Nov2.51002.51932.48262.4960—178
Dec2.47002.48182.44632.4564—228
Jan2.45762.47032.43662.4460—242
Feb2.46542.47702.44512.4538—239
Mar2.48192.49452.46282.4718—234
Apr2.66722.67312.64512.6526—241
May2.67142.67542.65092.6553—229
Jun2.65702.66392.63762.6448—215
Jul2.64722.64762.62252.6306—205
Aug2.62632.62632.60592.6113—195
Sep2.58642.58912.58112.5865—185
Oct2.45002.45702.44662.4570—175
Nov2.43252.43302.43252.4330—164
Dec2.43452.43452.41522.4208—164
Jan2.42452.42452.42142.4214—164
Feb2.43002.43002.42782.4278—163
Mar2.4418—163
Apr2.6093—163
May2.6133—163
Jun2.6033—163
Jul2.5878—163
Aug2.5693—163
Sep2.5475—163
Oct2.4157—163
Nov2.3907—163
Dec2.3757—163
Jan2.3717—163
Feb2.3737—163
Mar2.3787—163
Apr2.5225—163
May2.5197—163
Jun2.5099—163
Jul2.4979—163
Aug2.4829—163
Sep2.4654—163
Est. sales 154,971. Wed.'s sales 154,089
Wed.'s open int 292,730
NATURAL GAS
10,000 mm btu's, $ per mm btu
Oct4.0094.0273.8973.910—103
Nov4.0704.0903.9613.975—102
Dec4.1504.1714.0414.057—106
Jan4.2204.2354.1114.126—103
Feb4.2054.2214.1004.115—101
Mar4.1214.1514.0354.05096
Apr3.8753.8943.8003.82463
May3.8503.8713.7903.80461
Jun3.8953.8953.8203.82959
Jul3.9203.9203.8473.85857
Aug3.9163.9163.8603.86958
Sep3.8983.9013.8433.85758
Oct3.9333.9493.8823.89156
Nov3.9803.9933.9803.98353
Dec4.1694.1704.1254.13250
Jan4.2434.2574.2434.24749
Feb4.2304.2304.2274.22748
Mar4.1704.1704.1654.16546
Apr3.9603.9603.9403.94035
May3.94334
Jun3.9753.9753.9703.97034
Jul3.99734
Aug4.0074.0074.0064.00633
Sep3.9953.9953.9943.99433
Oct4.02233
Nov4.1154.1154.1084.10832
Dec4.3154.3154.2824.28230
Jan4.4204.4204.4144.41427
Feb4.4004.4004.3944.39426
Mar4.3454.3454.3334.33326
Apr4.0854.0854.0784.07819
May4.08619
Jun4.1314.1354.1164.11619
Jul4.1704.1704.1524.15219
Aug4.16519
Sep4.15719
Oct4.17919
Nov4.26219
Dec4.43419
Jan4.55919
Feb4.53919
Mar4.47719
Apr4.15719
May4.16919
Jun4.19719
Jul4.22919
Aug4.24219
Sep4.23719
Oct4.26219
Nov4.34620
Dec4.5164.5224.5164.51721
Jan4.63322
Feb4.61222
Mar4.55022
Apr4.22519
May4.23919
Jun4.26919
Jul4.30319
Aug4.31719
Sep4.31419
Oct4.34319
Nov4.43521
Dec4.62223
Jan4.73525
Feb4.71426
Mar4.65226
Apr4.34221
May4.35921
Jun4.38821
Jul4.42121
Aug4.44721
Sep4.44421
Oct4.47721
Nov4.56623
Dec4.74925
Jan4.85527
Feb4.83230
Mar4.76532
Apr4.43547
May4.45850
Jun4.48850
Jul4.52550
Aug4.55550
Sep4.55250
Oct4.58754
Nov4.67654
Dec4.86554
Jan4.96654
Feb4.94654
Mar4.87854
Apr4.55854
May4.55354
Jun4.58354
Jul4.62154
Aug4.66354
Sep4.67354
Oct4.71854
Nov4.80554
Dec4.99554
Jan5.09554
Feb5.06454
Mar4.98254
Apr4.64254
May4.63054
Jun4.66054
Jul4.70154
Aug4.74054
Sep4.75054
Oct4.80254
Nov4.89254
Dec5.08254
Jan5.17754
Feb5.14454
Mar5.06154
Apr4.71154
May4.69654
Jun4.72854
Jul4.77354
Aug4.81554
Sep4.82854
Oct4.88854
Nov4.97854
Dec5.17354
Jan5.26854
Feb5.23354
Mar5.14854
Apr4.76354
May4.74854
Jun4.78654
Jul4.83454
Aug4.87854
Sep4.89354
Oct4.95554
Nov5.06054
Dec5.27054
Jan5.38054
Feb5.34354
Mar5.25554
Apr4.86554
May4.85054
Jun4.88854
Jul4.93654
Aug4.98054
Sep4.99554
Oct5.05754
Nov5.17754
Dec5.40754
Est. sales 295,959. Wed.'s sales 255,450
Wed.'s open int 996,689

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast