BC-BOT Table,1st Ld

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	496¼	499¼	490½	499¼
Mar	513	516¼	507¾	516¼
May	525	527¼	519	527¼
Jul	532¾	536¼	527¾	536¼
Sep	544	548½	539¾	548½
Dec	559¾	565	557	565
Mar	574¾
May	572	578¼	572	578¼
Jul	566	573	566	573
Sep	580
Dec	588¼
Mar	589½
May	600
Jul	569½
Est. sales 29,369.	Wed.'s sales 45,781
Wed.'s open int 397,214
CORN
5,000 bu minimum; cents per bushel
Dec	341	341¾	338	339	—2¾
Mar	353½	354	350¼	350½	—3½
May	361¾	362½	358¾	362½
Jul	368¾	369¾	366	369¾
Sep	377¼	377¼	374	377¼
Dec	387¾	388¼	384½	388¼
Mar	397¼	397¼	394	397¼
May	404	404	400¾	404
Jul	408¼	408¼	404¾	408¼
Sep	405	405	401	405
Dec	400½	403¾	400½	403¾
Jul	420¼
Dec	409¾	409¾	407¾	407¾
Est. sales 113,177.	Wed.'s sales 121,158
Wed.'s open int 1,252,332
OATS
5,000 bu minimum; cents per bushel
Dec	347	347	344	346½
Mar	331½	331½	326½	330½
May	321¾	322¾	321¾	322¾
Jul	317	317	316½	316½
Sep	321¾
Dec	319	320	319	319¼
Mar	319¼
May	319¼
Jul	320¼
Sep	320¼
Jul	320¼
Sep	320¼
Est. sales 320.	Wed.'s sales 220
Wed.'s open int 9,011,	up 73
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	982½	986½	972¼	974	—8½
Jan	990	994½	980	981	—9¾
Mar	997¾	1002¼	987¾	989½	—9¼
May	1006	1009¼	995	1006¼
Jul	1011¼	1015¾	1001¼	1001½	—11
Aug	1017¾	1017¾	1005½	1014¾
Sep	1004¾	1004¾	994¾	1003½
Nov	995¾	999½	986½	996¾
Jan	1002	1002	992¼	1001¼
Mar	1000	1005	995½	1005
May	1008¾
Jul	1003½	1014¾	1003½	1014¾
Aug	1014
Sep	995½
Nov	980	985¾	980	985¾
Jul	1005¾
Nov	987¼
Est. sales 78,271.	Wed.'s sales 126,666
Wed.'s open int 733,683,	up 5,703
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	33.50	33.58	32.92	33.00	—.39
Dec	33.62	33.75	33.06	33.12	—.43
Jan	33.89	33.96	33.30	33.38	—.42
Mar	34.14	34.25	33.56	33.67	—.41
May	34.43	34.43	33.76	33.89	—.40
Jul	34.61	34.66	33.94	34.06	—.41
Aug	34.21	34.21	34.07	34.16	—.42
Sep	34.31	34.31	34.16	34.23	—.42
Oct	34.19	34.24	34.19	34.24	—.40
Dec	34.86	34.86	34.19	34.34	—.40
Jan	34.77	34.97	34.77	34.97
Mar	35.09	35.22	35.09	35.22
May	35.33	35.47	35.33	35.47
Jul	35.35	35.66	35.09	35.66
Aug	35.64
Sep	35.64
Oct	35.56
Dec	35.51
Jul	35.51
Oct	35.51
Dec	35.51
Est. sales 43,277.	Wed.'s sales 63,552
Wed.'s open int 368,611
SOYBEAN MEAL
100 tons; dollars per ton
Oct	336.90	338.20	329.40	329.70	—6.70
Dec	324.40	325.70	320.30	320.60	—3.60
Jan	321.00	322.50	317.60	319.00	—2.10
Mar	319.80	321.00	316.30	319.70
May	320.00	321.70	316.80	320.30
Jul	322.20	323.90	319.00	322.50
Aug	323.00	324.40	320.00	323.10
Sep	324.00	324.40	320.00	322.60
Oct	320.00	320.50	316.50	317.90
Dec	318.50	319.70	315.70	318.30
Jan	320.00	320.10	318.60	318.60
Mar	319.50
May	320.70
Jul	321.80
Aug	322.10
Sep	322.10
Oct	322.10
Dec	318.90	319.10	317.60	317.60
Jul	317.60
Oct	317.60
Dec	317.60
Est. sales 46,357.	Wed.'s sales 45,218
Wed.'s open int 339,836