Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Oct | 156.77 | 156.77 | 154.62 | 155.60 | —1.42 |
| Dec | 159.87 | 159.87 | 157.80 | 158.92 | —1.08 |
| Feb | 160.15 | 160.17 | 158.62 | 159.37 | —1.25 |
| Apr | 158.27 | 158.80 | 157.62 | 158.42 | —.60 |
| Jun | 150.00 | 150.50 | 149.60 | 150.35 | —.25 |
| Aug | 148.37 | 148.85 | 148.15 | 148.50 | —.35 |
| Oct | 150.25 | 150.50 | 149.50 | 150.50 | +.20 |
| Dec | 150.00 | 150.45 | 149.85 | 150.45 | +.15 |
| Feb | 150.00 | 150.35 | 149.92 | 150.00 | |
| Est. sales 82,166. | Wed.'s sales 48,594 | ||||
| Wed.'s open int 326,541, | up 3,377 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Sep | 230.40 | 230.60 | 229.62 | 229.90 | —.40 |
| Oct | 228.05 | 228.32 | 226.62 | 227.70 | —.40 |
| Nov | 225.60 | 225.60 | 223.82 | 224.92 | —.68 |
| Jan | 220.12 | 220.12 | 218.72 | 219.70 | —.42 |
| Mar | 218.52 | 218.52 | 217.30 | 218.45 | —.35 |
| Apr | 218.65 | 218.65 | 217.72 | 218.32 | —.85 |
| May | 218.22 | 218.42 | 217.30 | 218.15 | —.75 |
| Aug | 218.05 | 218.57 | 217.67 | 218.10 | —1.07 |
| Est. sales 10,368. | Wed.'s sales 10,568 | ||||
| Wed.'s open int 45,202, | up 168 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Oct | 104.20 | 104.75 | 102.10 | 102.97 | —2.13 |
| Dec | 93.00 | 94.27 | 90.90 | 93.80 | —.10 |
| Feb | 90.15 | 91.40 | 88.25 | 90.75 | —.30 |
| Apr | 89.10 | 90.57 | 87.17 | 90.30 | +.18 |
| May | 89.52 | 90.60 | 89.20 | 90.60 | —1.05 |
| Jun | 92.25 | 93.60 | 91.00 | 93.40 | +.08 |
| Jul | 90.10 | 91.60 | 89.40 | 91.00 | |
| Aug | 88.15 | 89.27 | 87.62 | 89.25 | |
| Oct | 76.00 | 78.00 | 76.00 | 78.00 | +.75 |
| Dec | 74.25 | 75.00 | 73.75 | 73.75 | |
| Feb | 75.00 | 75.50 | 74.50 | 74.50 | |
| Est. sales 97,243. | Wed.'s sales 46,383 | ||||
| Wed.'s open int 243,442, | up 2,182 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
