Estimated read time: 1-2 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
KANSAS CITY (AP) — Wheat futures on the Kansas City Board of Trade Thu:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 579¾ | 582¼ | 569 | 569¾ | —12½ |
| Mar | 588 | 589¾ | 576¾ | 577¼ | —12½ |
| May | 590¼ | 593½ | 580¼ | 580¾ | —12¾ |
| Jul | 581½ | 584 | 572¾ | 573¼ | —10¾ |
| Sep | 592 | 595 | 584 | 584¼ | —10¾ |
| Dec | 605½ | 611½ | 601½ | 602 | —9½ |
| Mar | 613 | 620¼ | 611¾ | 611¾ | —8½ |
| May | 624 | 624 | 613¼ | 613¼ | —10¾ |
| Jul | 586 | 594¾ | 584 | 584 | —10¾ |
| Sep | 593¼ | 593¼ | 582½ | 582½ | —10¾ |
| Dec | 600½ | 600½ | 589¾ | 589¾ | —10¾ |
| Mar | 600½ | 600½ | 589¾ | 589¾ | —10¾ |
| May | 600½ | 600½ | 589¾ | 589¾ | —10¾ |
| Jul | 591 | 591 | 580¼ | 580¼ | —10¾ |
| Est. sales 18,564. | Wed.'s sales 23,178 | ||||
| Wed.'s open int 145,800, | up 727 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
