News / 

BC-OILS

By The Associated Press | Posted - Sep. 17, 2014 at 1:21 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Oct94.7195.0693.7494.42—.46
Nov93.6894.0192.7293.20—.61
Dec92.9393.3592.0892.50—.60
Jan92.4792.8991.7192.11—.55
Feb92.1992.5391.4591.84—.51
Mar92.0992.2791.2091.62—.50
Apr91.7292.0591.0091.40—.50
May91.5691.8190.9991.25—.51
Jun91.5191.6390.7591.12—.51
Jul91.4991.4990.6190.93—.51
Aug91.2191.2190.5090.76—.50
Sep91.0091.0090.3390.63—.49
Oct90.53—.48
Nov90.46—.47
Dec90.6390.9090.0690.40—.45
Jan90.22—.43
Feb90.04—.41
Mar89.7789.8489.7789.84—.39
Apr89.65—.38
May89.4689.5389.4689.53—.37
Jun89.8589.8589.2589.47—.36
Jul89.28—.35
Aug89.3089.3089.1489.14—.33
Sep89.2089.4088.8989.04—.32
Oct89.3389.3388.9888.98—.31
Nov88.8089.0288.8088.96—.30
Dec89.1089.2588.6288.95—.29
Jan88.8688.8688.7388.73—.28
Feb88.7988.7988.5188.51—.28
Mar88.2088.3488.2088.34—.27
Apr88.3688.3688.2188.21—.27
May88.13—.26
Jun88.1088.1087.8788.09—.26
Jul87.94—.25
Aug87.86—.25
Sep87.84—.24
Oct87.85—.24
Nov87.89—.23
Dec88.1888.1887.7087.95—.23
Jan87.85—.22
Feb87.76—.22
Mar87.68—.22
Apr87.60—.22
May87.53—.22
Jun87.47—.22
Jul87.39—.22
Aug87.34—.22
Sep87.31—.22
Oct87.30—.21
Nov87.30—.21
Dec87.5387.5387.2887.31—.21
Jan87.24—.20
Feb87.18—.19
Mar87.13—.18
Apr87.09—.17
May87.07—.16
Jun87.05—.15
Jul87.01—.14
Aug87.00—.13
Sep86.99—.12
Oct86.99—.11
Nov87.01—.10
Dec86.9587.0586.8587.05—.09
Jun87.05—.04
Dec86.9087.0586.9087.05+.01
Jun87.02+.01
Dec87.00+.01
Jun87.00+.01
Dec87.5087.5087.0087.00+.01
Est. sales 627,571. Tue.'s sales 687,250
Tue.'s open int 1,528,614
HEATING OIL
42,000 gal, cents per gal
Oct275.01276.33273.82274.51—1.12
Nov275.87277.06274.53275.24—1.08
Dec276.85277.79275.39276.11—1.06
Jan277.70278.55276.30276.99—1.01
Feb278.14278.81276.50277.18—.97
Mar277.33278.07275.91276.54—.98
Apr276.41276.75275.25275.25—1.36
May275.57276.32274.98276.32
Jun275.88276.30274.92275.50—1.00
Jul276.44277.22275.72277.22
Aug278.12278.12276.65277.94
Sep278.20278.68277.30278.68
Oct278.81279.25278.40279.25
Nov279.08279.56278.70279.56
Dec279.17279.67278.23279.67
Jan278.50279.82278.50279.82
Feb279.19
Mar277.99
Apr276.59
May275.37
Jun274.00274.00274.00274.00—.42
Jul274.37
Aug274.32
Sep274.27
Oct274.27
Nov274.27
Dec274.00274.00274.00274.00—.27
Jan274.22
Feb273.67
Mar272.82
Apr271.57
May270.62
Jun269.87
Jul269.37
Aug269.17
Sep269.02
Oct268.97
Nov268.92
Dec268.87
Jan268.77
Est. sales 92,756. Tue.'s sales 119,643
Tue.'s open int 374,326, up 2,690
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Oct2.56392.57452.47002.5692+104
Nov2.50972.52202.49642.5138+77
Dec2.47562.48832.46342.4792+56
Jan2.47092.47932.45682.4702+43
Feb2.48082.48782.46502.4777+36
Mar2.49422.50472.48392.4952+26
Apr2.68092.68502.66562.6767+17
May2.67192.68732.66742.6782+2
Jun2.66902.68002.65592.66639
Jul2.65802.65832.64402.651114
Aug2.62682.63082.62602.630815
Sep2.60662.60662.60032.605010
Oct2.47102.47452.47102.474513
Nov2.44802.45362.44802.449415
Dec2.44072.44552.43092.437222
Jan2.43702.43782.43702.437822
Feb2.444122
Mar2.458122
Apr2.625622
May2.629622
Jun2.619622
Jul2.604122
Aug2.585622
Sep2.563822
Oct2.432022
Nov2.407022
Dec2.392022
Jan2.388022
Feb2.390022
Mar2.395022
Apr2.538822
May2.536022
Jun2.526222
Jul2.514222
Aug2.499222
Sep2.481722
Est. sales 140,603. Tue.'s sales 137,306
Tue.'s open int 294,528, up 10,645
NATURAL GAS
10,000 mm btu's, $ per mm btu
Oct3.9914.0403.9604.013+18
Nov4.0574.1004.0254.077+14
Dec4.1534.1874.1274.163+6
Jan4.2144.2494.0104.229+7
Feb4.2074.2354.0104.216+5
Mar4.1314.1654.0104.146+2
Apr3.8774.0103.8773.8871
May3.8704.0103.8583.8652
Jun3.8974.0103.8813.8883
Jul3.9244.0103.9093.9154
Aug3.9234.0103.9193.9273
Sep3.9234.0103.9073.9152
Oct3.9504.0103.9383.9473
Nov4.0414.0574.0104.0364
Dec4.2014.2014.0104.1822
Jan4.3144.3144.1104.2962
Feb4.2794.2804.1104.2753
Mar4.2144.2264.1104.2113
Apr3.9753.9773.9703.9752
May3.9824.1103.9753.9772
Jun3.9994.1103.9994.0042
Jul4.1104.1104.0314.0312
Aug4.0454.1104.0394.0392
Sep4.0254.1104.0254.0272
Oct4.0524.1104.0524.0552
Nov4.1104.1404.1104.1402
Dec4.1104.3124.1104.3121
Jan4.4404.4414.4404.441
Feb4.4201
Mar4.3684.3684.3594.359
Apr4.097+3
May4.105+3
Jun4.1304.1354.1304.135+3
Jul4.171+3
Aug4.184+3
Sep4.176+3
Oct4.198+3
Nov4.281+3
Dec4.453+3
Jan4.578+3
Feb4.558+3
Mar4.496+3
Apr4.176+3
May4.188+3
Jun4.216+3
Jul4.248+3
Aug4.261+3
Sep4.256+3
Oct4.281+3
Nov4.366+2
Dec4.5464.5464.5384.538+1
Jan4.655
Feb4.6341
Mar4.5721
Apr4.2444
May4.2504.2584.2504.2584
Jun4.2884
Jul4.3224
Aug4.3364
Sep4.3334
Oct4.3624
Nov4.4565
Dec4.6456
Jan4.7554.7604.7554.7606
Feb4.7406
Mar4.6786
Apr4.3636
May4.3806
Jun4.4096
Jul4.4426
Aug4.4686
Sep4.4656
Oct4.4986
Nov4.5898
Dec4.77411
Jan4.88211
Feb4.86211
Mar4.79711
Apr4.48211
May4.50811
Jun4.53811
Jul4.57511
Aug4.60511
Sep4.60211
Oct4.64111
Nov4.73011
Dec4.91911
Jan5.02011
Feb5.00011
Mar4.93211
Apr4.61211
May4.60711
Jun4.63711
Jul4.67511
Aug4.71711
Sep4.72711
Oct4.77211
Nov4.85911
Dec5.04911
Jan5.14911
Feb5.11811
Mar5.03611
Apr4.69611
May4.68411
Jun4.71411
Jul4.75511
Aug4.79411
Sep4.80411
Oct4.85611
Nov4.94611
Dec5.13611
Jan5.23111
Feb5.19811
Mar5.11511
Apr4.76511
May4.75011
Jun4.78211
Jul4.82711
Aug4.86911
Sep4.88211
Oct4.94211
Nov5.03211
Dec5.22711
Jan5.32211
Feb5.28711
Mar5.20211
Apr4.81711
May4.80211
Jun4.84011
Jul4.88811
Aug4.93211
Sep4.94711
Oct5.00911
Nov5.11411
Dec5.32411
Jan5.43411
Feb5.39711
Mar5.30911
Apr4.91911
May4.90411
Jun4.94211
Jul4.99011
Aug5.03411
Sep5.04911
Oct5.11111
Nov5.23111
Dec5.46111
Est. sales 230,207. Tue.'s sales 286,780
Tue.'s open int 999,207, up 4,410

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast