Estimated read time: 18-19 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | ||||||
| 1,000 bbl.; dollars per bbl. | ||||||
| Oct | 94.71 | 95.06 | 93.74 | 94.42 | —.46 | |
| Nov | 93.68 | 94.01 | 92.72 | 93.20 | —.61 | |
| Dec | 92.93 | 93.35 | 92.08 | 92.50 | —.60 | |
| Jan | 92.47 | 92.89 | 91.71 | 92.11 | —.55 | |
| Feb | 92.19 | 92.53 | 91.45 | 91.84 | —.51 | |
| Mar | 92.09 | 92.27 | 91.20 | 91.62 | —.50 | |
| Apr | 91.72 | 92.05 | 91.00 | 91.40 | —.50 | |
| May | 91.56 | 91.81 | 90.99 | 91.25 | —.51 | |
| Jun | 91.51 | 91.63 | 90.75 | 91.12 | —.51 | |
| Jul | 91.49 | 91.49 | 90.61 | 90.93 | —.51 | |
| Aug | 91.21 | 91.21 | 90.50 | 90.76 | —.50 | |
| Sep | 91.00 | 91.00 | 90.33 | 90.63 | —.49 | |
| Oct | 90.53 | —.48 | ||||
| Nov | 90.46 | —.47 | ||||
| Dec | 90.63 | 90.90 | 90.06 | 90.40 | —.45 | |
| Jan | 90.22 | —.43 | ||||
| Feb | 90.04 | —.41 | ||||
| Mar | 89.77 | 89.84 | 89.77 | 89.84 | —.39 | |
| Apr | 89.65 | —.38 | ||||
| May | 89.46 | 89.53 | 89.46 | 89.53 | —.37 | |
| Jun | 89.85 | 89.85 | 89.25 | 89.47 | —.36 | |
| Jul | 89.28 | —.35 | ||||
| Aug | 89.30 | 89.30 | 89.14 | 89.14 | —.33 | |
| Sep | 89.20 | 89.40 | 88.89 | 89.04 | —.32 | |
| Oct | 89.33 | 89.33 | 88.98 | 88.98 | —.31 | |
| Nov | 88.80 | 89.02 | 88.80 | 88.96 | —.30 | |
| Dec | 89.10 | 89.25 | 88.62 | 88.95 | —.29 | |
| Jan | 88.86 | 88.86 | 88.73 | 88.73 | —.28 | |
| Feb | 88.79 | 88.79 | 88.51 | 88.51 | —.28 | |
| Mar | 88.20 | 88.34 | 88.20 | 88.34 | —.27 | |
| Apr | 88.36 | 88.36 | 88.21 | 88.21 | —.27 | |
| May | 88.13 | —.26 | ||||
| Jun | 88.10 | 88.10 | 87.87 | 88.09 | —.26 | |
| Jul | 87.94 | —.25 | ||||
| Aug | 87.86 | —.25 | ||||
| Sep | 87.84 | —.24 | ||||
| Oct | 87.85 | —.24 | ||||
| Nov | 87.89 | —.23 | ||||
| Dec | 88.18 | 88.18 | 87.70 | 87.95 | —.23 | |
| Jan | 87.85 | —.22 | ||||
| Feb | 87.76 | —.22 | ||||
| Mar | 87.68 | —.22 | ||||
| Apr | 87.60 | —.22 | ||||
| May | 87.53 | —.22 | ||||
| Jun | 87.47 | —.22 | ||||
| Jul | 87.39 | —.22 | ||||
| Aug | 87.34 | —.22 | ||||
| Sep | 87.31 | —.22 | ||||
| Oct | 87.30 | —.21 | ||||
| Nov | 87.30 | —.21 | ||||
| Dec | 87.53 | 87.53 | 87.28 | 87.31 | —.21 | |
| Jan | 87.24 | —.20 | ||||
| Feb | 87.18 | —.19 | ||||
| Mar | 87.13 | —.18 | ||||
| Apr | 87.09 | —.17 | ||||
| May | 87.07 | —.16 | ||||
| Jun | 87.05 | —.15 | ||||
| Jul | 87.01 | —.14 | ||||
| Aug | 87.00 | —.13 | ||||
| Sep | 86.99 | —.12 | ||||
| Oct | 86.99 | —.11 | ||||
| Nov | 87.01 | —.10 | ||||
| Dec | 86.95 | 87.05 | 86.85 | 87.05 | —.09 | |
| Jun | 87.05 | —.04 | ||||
| Dec | 86.90 | 87.05 | 86.90 | 87.05 | +.01 | |
| Jun | 87.02 | +.01 | ||||
| Dec | 87.00 | +.01 | ||||
| Jun | 87.00 | +.01 | ||||
| Dec | 87.50 | 87.50 | 87.00 | 87.00 | +.01 | |
| Est. sales 627,571. | Tue.'s sales 687,250 | |||||
| Tue.'s open int 1,528,614 | ||||||
| HEATING OIL | ||||||
| 42,000 gal, cents per gal | ||||||
| Oct | 275.01 | 276.33 | 273.82 | 274.51 | —1.12 | |
| Nov | 275.87 | 277.06 | 274.53 | 275.24 | —1.08 | |
| Dec | 276.85 | 277.79 | 275.39 | 276.11 | —1.06 | |
| Jan | 277.70 | 278.55 | 276.30 | 276.99 | —1.01 | |
| Feb | 278.14 | 278.81 | 276.50 | 277.18 | —.97 | |
| Mar | 277.33 | 278.07 | 275.91 | 276.54 | —.98 | |
| Apr | 276.41 | 276.75 | 275.25 | 275.25 | —1.36 | |
| May | 275.57 | 276.32 | 274.98 | 276.32 | ||
| Jun | 275.88 | 276.30 | 274.92 | 275.50 | —1.00 | |
| Jul | 276.44 | 277.22 | 275.72 | 277.22 | ||
| Aug | 278.12 | 278.12 | 276.65 | 277.94 | ||
| Sep | 278.20 | 278.68 | 277.30 | 278.68 | ||
| Oct | 278.81 | 279.25 | 278.40 | 279.25 | ||
| Nov | 279.08 | 279.56 | 278.70 | 279.56 | ||
| Dec | 279.17 | 279.67 | 278.23 | 279.67 | ||
| Jan | 278.50 | 279.82 | 278.50 | 279.82 | ||
| Feb | 279.19 | |||||
| Mar | 277.99 | |||||
| Apr | 276.59 | |||||
| May | 275.37 | |||||
| Jun | 274.00 | 274.00 | 274.00 | 274.00 | —.42 | |
| Jul | 274.37 | |||||
| Aug | 274.32 | |||||
| Sep | 274.27 | |||||
| Oct | 274.27 | |||||
| Nov | 274.27 | |||||
| Dec | 274.00 | 274.00 | 274.00 | 274.00 | —.27 | |
| Jan | 274.22 | |||||
| Feb | 273.67 | |||||
| Mar | 272.82 | |||||
| Apr | 271.57 | |||||
| May | 270.62 | |||||
| Jun | 269.87 | |||||
| Jul | 269.37 | |||||
| Aug | 269.17 | |||||
| Sep | 269.02 | |||||
| Oct | 268.97 | |||||
| Nov | 268.92 | |||||
| Dec | 268.87 | |||||
| Jan | 268.77 | |||||
| Est. sales 92,756. | Tue.'s sales 119,643 | |||||
| Tue.'s open int 374,326, | up 2,690 | |||||
| NY HARBOR RBOB GAS | ||||||
| 42,000 gallons; dollars per gallon | ||||||
| Oct | 2.5639 | 2.5745 | 2.4700 | 2.5692 | +104 | |
| Nov | 2.5097 | 2.5220 | 2.4964 | 2.5138 | +77 | |
| Dec | 2.4756 | 2.4883 | 2.4634 | 2.4792 | +56 | |
| Jan | 2.4709 | 2.4793 | 2.4568 | 2.4702 | +43 | |
| Feb | 2.4808 | 2.4878 | 2.4650 | 2.4777 | +36 | |
| Mar | 2.4942 | 2.5047 | 2.4839 | 2.4952 | +26 | |
| Apr | 2.6809 | 2.6850 | 2.6656 | 2.6767 | +17 | |
| May | 2.6719 | 2.6873 | 2.6674 | 2.6782 | + | 2 |
| Jun | 2.6690 | 2.6800 | 2.6559 | 2.6663 | — | 9 |
| Jul | 2.6580 | 2.6583 | 2.6440 | 2.6511 | — | 14 |
| Aug | 2.6268 | 2.6308 | 2.6260 | 2.6308 | — | 15 |
| Sep | 2.6066 | 2.6066 | 2.6003 | 2.6050 | — | 10 |
| Oct | 2.4710 | 2.4745 | 2.4710 | 2.4745 | — | 13 |
| Nov | 2.4480 | 2.4536 | 2.4480 | 2.4494 | — | 15 |
| Dec | 2.4407 | 2.4455 | 2.4309 | 2.4372 | — | 22 |
| Jan | 2.4370 | 2.4378 | 2.4370 | 2.4378 | — | 22 |
| Feb | 2.4441 | — | 22 | |||
| Mar | 2.4581 | — | 22 | |||
| Apr | 2.6256 | — | 22 | |||
| May | 2.6296 | — | 22 | |||
| Jun | 2.6196 | — | 22 | |||
| Jul | 2.6041 | — | 22 | |||
| Aug | 2.5856 | — | 22 | |||
| Sep | 2.5638 | — | 22 | |||
| Oct | 2.4320 | — | 22 | |||
| Nov | 2.4070 | — | 22 | |||
| Dec | 2.3920 | — | 22 | |||
| Jan | 2.3880 | — | 22 | |||
| Feb | 2.3900 | — | 22 | |||
| Mar | 2.3950 | — | 22 | |||
| Apr | 2.5388 | — | 22 | |||
| May | 2.5360 | — | 22 | |||
| Jun | 2.5262 | — | 22 | |||
| Jul | 2.5142 | — | 22 | |||
| Aug | 2.4992 | — | 22 | |||
| Sep | 2.4817 | — | 22 | |||
| Est. sales 140,603. | Tue.'s sales 137,306 | |||||
| Tue.'s open int 294,528, | up 10,645 | |||||
| NATURAL GAS | ||||||
| 10,000 mm btu's, $ per mm btu | ||||||
| Oct | 3.991 | 4.040 | 3.960 | 4.013 | +18 | |
| Nov | 4.057 | 4.100 | 4.025 | 4.077 | +14 | |
| Dec | 4.153 | 4.187 | 4.127 | 4.163 | + | 6 |
| Jan | 4.214 | 4.249 | 4.010 | 4.229 | + | 7 |
| Feb | 4.207 | 4.235 | 4.010 | 4.216 | + | 5 |
| Mar | 4.131 | 4.165 | 4.010 | 4.146 | + | 2 |
| Apr | 3.877 | 4.010 | 3.877 | 3.887 | — | 1 |
| May | 3.870 | 4.010 | 3.858 | 3.865 | — | 2 |
| Jun | 3.897 | 4.010 | 3.881 | 3.888 | — | 3 |
| Jul | 3.924 | 4.010 | 3.909 | 3.915 | — | 4 |
| Aug | 3.923 | 4.010 | 3.919 | 3.927 | — | 3 |
| Sep | 3.923 | 4.010 | 3.907 | 3.915 | — | 2 |
| Oct | 3.950 | 4.010 | 3.938 | 3.947 | — | 3 |
| Nov | 4.041 | 4.057 | 4.010 | 4.036 | — | 4 |
| Dec | 4.201 | 4.201 | 4.010 | 4.182 | — | 2 |
| Jan | 4.314 | 4.314 | 4.110 | 4.296 | — | 2 |
| Feb | 4.279 | 4.280 | 4.110 | 4.275 | — | 3 |
| Mar | 4.214 | 4.226 | 4.110 | 4.211 | — | 3 |
| Apr | 3.975 | 3.977 | 3.970 | 3.975 | — | 2 |
| May | 3.982 | 4.110 | 3.975 | 3.977 | — | 2 |
| Jun | 3.999 | 4.110 | 3.999 | 4.004 | — | 2 |
| Jul | 4.110 | 4.110 | 4.031 | 4.031 | — | 2 |
| Aug | 4.045 | 4.110 | 4.039 | 4.039 | — | 2 |
| Sep | 4.025 | 4.110 | 4.025 | 4.027 | — | 2 |
| Oct | 4.052 | 4.110 | 4.052 | 4.055 | — | 2 |
| Nov | 4.110 | 4.140 | 4.110 | 4.140 | — | 2 |
| Dec | 4.110 | 4.312 | 4.110 | 4.312 | — | 1 |
| Jan | 4.440 | 4.441 | 4.440 | 4.441 | ||
| Feb | 4.420 | — | 1 | |||
| Mar | 4.368 | 4.368 | 4.359 | 4.359 | ||
| Apr | 4.097 | + | 3 | |||
| May | 4.105 | + | 3 | |||
| Jun | 4.130 | 4.135 | 4.130 | 4.135 | + | 3 |
| Jul | 4.171 | + | 3 | |||
| Aug | 4.184 | + | 3 | |||
| Sep | 4.176 | + | 3 | |||
| Oct | 4.198 | + | 3 | |||
| Nov | 4.281 | + | 3 | |||
| Dec | 4.453 | + | 3 | |||
| Jan | 4.578 | + | 3 | |||
| Feb | 4.558 | + | 3 | |||
| Mar | 4.496 | + | 3 | |||
| Apr | 4.176 | + | 3 | |||
| May | 4.188 | + | 3 | |||
| Jun | 4.216 | + | 3 | |||
| Jul | 4.248 | + | 3 | |||
| Aug | 4.261 | + | 3 | |||
| Sep | 4.256 | + | 3 | |||
| Oct | 4.281 | + | 3 | |||
| Nov | 4.366 | + | 2 | |||
| Dec | 4.546 | 4.546 | 4.538 | 4.538 | + | 1 |
| Jan | 4.655 | |||||
| Feb | 4.634 | — | 1 | |||
| Mar | 4.572 | — | 1 | |||
| Apr | 4.244 | — | 4 | |||
| May | 4.250 | 4.258 | 4.250 | 4.258 | — | 4 |
| Jun | 4.288 | — | 4 | |||
| Jul | 4.322 | — | 4 | |||
| Aug | 4.336 | — | 4 | |||
| Sep | 4.333 | — | 4 | |||
| Oct | 4.362 | — | 4 | |||
| Nov | 4.456 | — | 5 | |||
| Dec | 4.645 | — | 6 | |||
| Jan | 4.755 | 4.760 | 4.755 | 4.760 | — | 6 |
| Feb | 4.740 | — | 6 | |||
| Mar | 4.678 | — | 6 | |||
| Apr | 4.363 | — | 6 | |||
| May | 4.380 | — | 6 | |||
| Jun | 4.409 | — | 6 | |||
| Jul | 4.442 | — | 6 | |||
| Aug | 4.468 | — | 6 | |||
| Sep | 4.465 | — | 6 | |||
| Oct | 4.498 | — | 6 | |||
| Nov | 4.589 | — | 8 | |||
| Dec | 4.774 | — | 11 | |||
| Jan | 4.882 | — | 11 | |||
| Feb | 4.862 | — | 11 | |||
| Mar | 4.797 | — | 11 | |||
| Apr | 4.482 | — | 11 | |||
| May | 4.508 | — | 11 | |||
| Jun | 4.538 | — | 11 | |||
| Jul | 4.575 | — | 11 | |||
| Aug | 4.605 | — | 11 | |||
| Sep | 4.602 | — | 11 | |||
| Oct | 4.641 | — | 11 | |||
| Nov | 4.730 | — | 11 | |||
| Dec | 4.919 | — | 11 | |||
| Jan | 5.020 | — | 11 | |||
| Feb | 5.000 | — | 11 | |||
| Mar | 4.932 | — | 11 | |||
| Apr | 4.612 | — | 11 | |||
| May | 4.607 | — | 11 | |||
| Jun | 4.637 | — | 11 | |||
| Jul | 4.675 | — | 11 | |||
| Aug | 4.717 | — | 11 | |||
| Sep | 4.727 | — | 11 | |||
| Oct | 4.772 | — | 11 | |||
| Nov | 4.859 | — | 11 | |||
| Dec | 5.049 | — | 11 | |||
| Jan | 5.149 | — | 11 | |||
| Feb | 5.118 | — | 11 | |||
| Mar | 5.036 | — | 11 | |||
| Apr | 4.696 | — | 11 | |||
| May | 4.684 | — | 11 | |||
| Jun | 4.714 | — | 11 | |||
| Jul | 4.755 | — | 11 | |||
| Aug | 4.794 | — | 11 | |||
| Sep | 4.804 | — | 11 | |||
| Oct | 4.856 | — | 11 | |||
| Nov | 4.946 | — | 11 | |||
| Dec | 5.136 | — | 11 | |||
| Jan | 5.231 | — | 11 | |||
| Feb | 5.198 | — | 11 | |||
| Mar | 5.115 | — | 11 | |||
| Apr | 4.765 | — | 11 | |||
| May | 4.750 | — | 11 | |||
| Jun | 4.782 | — | 11 | |||
| Jul | 4.827 | — | 11 | |||
| Aug | 4.869 | — | 11 | |||
| Sep | 4.882 | — | 11 | |||
| Oct | 4.942 | — | 11 | |||
| Nov | 5.032 | — | 11 | |||
| Dec | 5.227 | — | 11 | |||
| Jan | 5.322 | — | 11 | |||
| Feb | 5.287 | — | 11 | |||
| Mar | 5.202 | — | 11 | |||
| Apr | 4.817 | — | 11 | |||
| May | 4.802 | — | 11 | |||
| Jun | 4.840 | — | 11 | |||
| Jul | 4.888 | — | 11 | |||
| Aug | 4.932 | — | 11 | |||
| Sep | 4.947 | — | 11 | |||
| Oct | 5.009 | — | 11 | |||
| Nov | 5.114 | — | 11 | |||
| Dec | 5.324 | — | 11 | |||
| Jan | 5.434 | — | 11 | |||
| Feb | 5.397 | — | 11 | |||
| Mar | 5.309 | — | 11 | |||
| Apr | 4.919 | — | 11 | |||
| May | 4.904 | — | 11 | |||
| Jun | 4.942 | — | 11 | |||
| Jul | 4.990 | — | 11 | |||
| Aug | 5.034 | — | 11 | |||
| Sep | 5.049 | — | 11 | |||
| Oct | 5.111 | — | 11 | |||
| Nov | 5.231 | — | 11 | |||
| Dec | 5.461 | — | 11 | |||
| Est. sales 230,207. | Tue.'s sales 286,780 | |||||
| Tue.'s open int 999,207, | up 4,410 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
