Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:
| OpenHighLowNoonChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 496 | 501½ | 494¼ | 496¼ | |
| Mar | 512¾ | 517¾ | 511 | 512¾ | |
| May | 524 | 529 | 522¼ | 524 | |
| Jul | 532 | 538¼ | 531 | 533 | |
| Sep | 544¾ | 547½ | 543 | 544¾ | |
| Dec | 561¼ | 564 | 559¼ | 561 | |
| Mar | 571½ | ||||
| May | 575½ | ||||
| Jul | 567½ | ||||
| Sep | 574½ | ||||
| Dec | 582¾ | ||||
| Mar | 584 | ||||
| May | 594½ | ||||
| Jul | 564 | ||||
| Est. sales 33,140. | Tue.'s sales 66,854 | ||||
| Tue.'s open int 398,319, | up 4,463 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 343¼ | 344¼ | 339¼ | 341¼ | —2½ |
| Mar | 355½ | 356 | 351 | 353½ | —2 |
| May | 364 | 364¼ | 359½ | 364¼ | |
| Jul | 371¼ | 371¼ | 366¾ | 367¾ | —3½ |
| Sep | 378 | 378 | 375 | 376¼ | —3 |
| Dec | 389½ | 390 | 385½ | 390 | |
| Mar | 399 | 399 | 394¾ | 399 | |
| May | 405¼ | 405¼ | 402 | 405¼ | |
| Jul | 409½ | 409½ | 405¾ | 409½ | |
| Sep | 405 | 405 | 402¼ | 405 | |
| Dec | 404 | 404¼ | 402 | 404¼ | |
| Jul | 420¼ | ||||
| Dec | 405½ | 409 | 405½ | 409 | |
| Est. sales 84,219. | Tue.'s sales 220,948 | ||||
| Tue.'s open int 1,255,744, | up 4,770 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 349¼ | 351¼ | 347¾ | 350¾ | |
| Mar | 334¼ | 335 | 333 | 333¾ | |
| May | 324½ | 327¼ | 324½ | 327¼ | |
| Jul | 320 | ||||
| Sep | 326½ | 327¼ | 326½ | 327¼ | |
| Dec | 321 | ||||
| Mar | 321 | ||||
| May | 321 | ||||
| Jul | 322 | ||||
| Sep | 322 | ||||
| Jul | 322 | ||||
| Sep | 322 | ||||
| Est. sales 136. | Tue.'s sales 441 | ||||
| Tue.'s open int 8,938, | up 154 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 980 | 988 | 977½ | 982 | +1¼ |
| Jan | 989¼ | 996 | 986 | 991 | +1¾ |
| Mar | 997 | 1004 | 994 | 997¾ | +¾ |
| May | 1004½ | 1012¼ | 1001¾ | 1004¾ | |
| Jul | 1009½ | 1018 | 1008½ | 1012 | +1½ |
| Aug | 1017¼ | 1017¼ | 1012½ | 1012½ | |
| Sep | 1001¼ | ||||
| Nov | 992¼ | 1000 | 991¼ | 993½ | |
| Jan | 999¾ | 1002¾ | 995½ | 997¾ | |
| Mar | 1005 | 1005 | 1001½ | 1001½ | |
| May | 1006½ | 1006½ | 1004¾ | 1004¾ | |
| Jul | 1010¾ | ||||
| Aug | 1010¼ | ||||
| Sep | 991¾ | ||||
| Nov | 986 | 986¼ | 980½ | 986¼ | |
| Jul | 1006¼ | ||||
| Nov | 985¾ | ||||
| Est. sales 99,924. | Tue.'s sales 199,568 | ||||
| Tue.'s open int 727,980, | up 7,590 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Oct | 32.89 | 33.38 | 32.86 | 33.25 | +.44 |
| Dec | 33.09 | 33.56 | 33.04 | 33.53 | +.53 |
| Jan | 33.48 | 33.80 | 33.34 | 33.70 | +.43 |
| Mar | 33.65 | 34.09 | 33.62 | 34.00 | +.43 |
| May | 33.86 | 34.30 | 33.84 | 34.15 | +.35 |
| Jul | 34.07 | 34.48 | 34.04 | 34.35 | +.36 |
| Aug | 34.14 | 34.51 | 34.11 | 34.11 | |
| Sep | 34.42 | 34.68 | 34.19 | 34.19 | |
| Oct | 34.62 | 34.65 | 34.19 | 34.19 | |
| Dec | 34.44 | 34.78 | 34.28 | 34.28 | |
| Jan | 34.94 | 34.95 | 34.52 | 34.52 | |
| Mar | 35.22 | 35.22 | 34.78 | 34.78 | |
| May | 35.04 | ||||
| Jul | 35.23 | ||||
| Aug | 35.21 | ||||
| Sep | 35.19 | ||||
| Oct | 35.11 | ||||
| Dec | 35.07 | ||||
| Jul | 35.07 | ||||
| Oct | 35.07 | ||||
| Dec | 35.07 | ||||
| Est. sales 45,196. | Tue.'s sales 87,613 | ||||
| Tue.'s open int 369,206 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Oct | 338.50 | 339.70 | 336.80 | 337.60 | —.70 |
| Dec | 325.70 | 338.60 | 324.00 | 324.50 | —1.60 |
| Jan | 322.70 | 324.50 | 320.80 | 322.70 | |
| Mar | 321.00 | 323.00 | 318.90 | 321.00 | |
| May | 322.00 | 324.10 | 319.50 | 322.20 | |
| Jul | 324.70 | 326.50 | 321.70 | 324.30 | |
| Aug | 325.00 | 326.40 | 322.90 | 324.40 | |
| Sep | 324.30 | 326.10 | 322.50 | 322.90 | —1.00 |
| Oct | 320.70 | 320.90 | 318.20 | 318.70 | +.20 |
| Dec | 320.90 | 320.90 | 317.40 | 319.40 | |
| Jan | 318.30 | 319.70 | 318.30 | 319.70 | |
| Mar | 319.80 | 320.50 | 319.80 | 320.50 | |
| May | 321.70 | ||||
| Jul | 322.60 | ||||
| Aug | 322.90 | ||||
| Sep | 322.90 | ||||
| Oct | 322.90 | ||||
| Dec | 310.00 | 318.40 | 310.00 | 318.40 | |
| Jul | 318.40 | ||||
| Oct | 318.40 | ||||
| Dec | 318.40 | ||||
| Est. sales 33,013. | Tue.'s sales 64,301 | ||||
| Tue.'s open int 340,520, | up 1,317 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
