News / 

BC-BOT Table,1st Ld

By The Associated Press | Posted - Sep. 17, 2014 at 11:20 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec496501½494¼496¼
Mar512¾517¾511512¾
May524529522¼524
Jul532538¼531533
Sep544¾547½543544¾
Dec561¼564559¼561
Mar571½
May575½
Jul567½
Sep574½
Dec582¾
Mar584
May594½
Jul564
Est. sales 33,140. Tue.'s sales 66,854
Tue.'s open int 398,319, up 4,463
CORN
5,000 bu minimum; cents per bushel
Dec343¼344¼339¼341¼—2½
Mar355½356351353½—2
May364364¼359½364¼
Jul371¼371¼366¾367¾—3½
Sep378378375376¼—3
Dec389½390385½390
Mar399399394¾399
May405¼405¼402405¼
Jul409½409½405¾409½
Sep405405402¼405
Dec404404¼402404¼
Jul420¼
Dec405½409405½409
Est. sales 84,219. Tue.'s sales 220,948
Tue.'s open int 1,255,744, up 4,770
OATS
5,000 bu minimum; cents per bushel
Dec349¼351¼347¾350¾
Mar334¼335333333¾
May324½327¼324½327¼
Jul320
Sep326½327¼326½327¼
Dec321
Mar321
May321
Jul322
Sep322
Jul322
Sep322
Est. sales 136. Tue.'s sales 441
Tue.'s open int 8,938, up 154
SOYBEANS
5,000 bu minimum; cents per bushel
Nov980988977½982+1¼
Jan989¼996986991+1¾
Mar9971004994997¾
May1004½1012¼1001¾1004¾
Jul1009½10181008½1012+1½
Aug1017¼1017¼1012½1012½
Sep1001¼
Nov992¼1000991¼993½
Jan999¾1002¾995½997¾
Mar100510051001½1001½
May1006½1006½1004¾1004¾
Jul1010¾
Aug1010¼
Sep991¾
Nov986986¼980½986¼
Jul1006¼
Nov985¾
Est. sales 99,924. Tue.'s sales 199,568
Tue.'s open int 727,980, up 7,590
SOYBEAN OIL
60,000 lbs; cents per lb
Oct32.8933.3832.8633.25+.44
Dec33.0933.5633.0433.53+.53
Jan33.4833.8033.3433.70+.43
Mar33.6534.0933.6234.00+.43
May33.8634.3033.8434.15+.35
Jul34.0734.4834.0434.35+.36
Aug34.1434.5134.1134.11
Sep34.4234.6834.1934.19
Oct34.6234.6534.1934.19
Dec34.4434.7834.2834.28
Jan34.9434.9534.5234.52
Mar35.2235.2234.7834.78
May35.04
Jul35.23
Aug35.21
Sep35.19
Oct35.11
Dec35.07
Jul35.07
Oct35.07
Dec35.07
Est. sales 45,196. Tue.'s sales 87,613
Tue.'s open int 369,206
SOYBEAN MEAL
100 tons; dollars per ton
Oct338.50339.70336.80337.60—.70
Dec325.70338.60324.00324.50—1.60
Jan322.70324.50320.80322.70
Mar321.00323.00318.90321.00
May322.00324.10319.50322.20
Jul324.70326.50321.70324.30
Aug325.00326.40322.90324.40
Sep324.30326.10322.50322.90—1.00
Oct320.70320.90318.20318.70+.20
Dec320.90320.90317.40319.40
Jan318.30319.70318.30319.70
Mar319.80320.50319.80320.50
May321.70
Jul322.60
Aug322.90
Sep322.90
Oct322.90
Dec310.00318.40310.00318.40
Jul318.40
Oct318.40
Dec318.40
Est. sales 33,013. Tue.'s sales 64,301
Tue.'s open int 340,520, up 1,317

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast