BC-BOT Table,1st Ld

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	499	508½	491	501	+¼
Mar	517½	524½	507¾	518¼
May	529¼	534¾	519¾	529¼
Jul	538¼	544	529¾	538¼
Sep	550¼	551	543½	549¼
Dec	566	569¾	558	565¼
Mar	578	578	575½	575½
May	579½
Jul	566	571	566	571
Sep	578
Dec	586¼
Mar	587½
May	599
Jul	567½
Est. sales 54,385.	Mon.'s sales 26,822
Mon.'s open int 393,856
CORN
5,000 bu minimum; cents per bushel
Dec	342½	350½	338¾	340½	—2½
Mar	354½	362¼	350½	353	—2
May	362½	370	359	361½	—2
Jul	369½	377½	366½	368	—2½
Sep	378½	384½	374¼	378¼
Dec	388	395	385¼	387	—2
Mar	397¾	404	395	397¾
May	404¼	407	402	404¼
Jul	408¾	412	405½	408¾
Sep	405½	405½	402	405½
Dec	404½	408½	402	404½
Jul	421
Dec	411¼	411¼	408	408
Est. sales 174,262.	Mon.'s sales 137,630
Mon.'s open int 1,250,974,	up 4,464
OATS
5,000 bu minimum; cents per bushel
Dec	355¼	356½	347½	354½
Mar	338	338	333	336¾
May	329	329½	326½	329½
Jul	321½	324	321	324
Sep	330½
Dec	322¼
Mar	322¼
May	322¼
Jul	323¼
Sep	323¼
Jul	323¼
Sep	323¼
Est. sales 375.	Mon.'s sales 393
Mon.'s open int 8,784,	up 146
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	989¼	999¾	976¾	980¾	—8¾
Jan	996½	1007¾	985¼	997½
Mar	1003½	1015	992¾	998	—6¼
May	1010½	1022½	1000¼	1011¼
Jul	1015½	1029¼	1007	1016¼
Aug	1026¾	1026¾	1010	1018
Sep	1016	1016	1001¾	1006
Nov	996½	1009	990½	993	—4¾
Jan	1000	1001¾	997	1001¾
Mar	1010	1010	1005½	1005½
May	1008¾
Jul	1025	1025	1014¾	1014¾
Aug	1014
Sep	998¾
Nov	995	999½	987½	992½
Jul	1025	1025	1012½	1012½
Nov	992
Est. sales 169,417.	Mon.'s sales 170,952
Mon.'s open int 720,390,	up 13,499
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	33.27	33.63	32.75	32.85	—.42
Dec	33.54	33.83	32.94	33.10	—.37
Jan	33.80	34.05	33.19	33.30	—.43
Mar	34.08	34.36	33.48	33.60	—.44
May	34.30	34.60	33.74	34.00	—.28
Jul	34.48	34.81	33.93	34.48
Aug	34.50	34.61	34.09	34.59
Sep	34.49	34.67	34.30	34.64
Oct	34.90	34.94	34.23	34.62
Dec	34.70	35.10	34.32	34.72
Jan	34.96
Mar	35.22
May	35.48
Jul	35.67
Aug	35.66
Sep	35.60
Oct	35.52
Dec	35.49
Jul	35.49
Oct	35.49
Dec	35.49
Est. sales 71,427.	Mon.'s sales 119,192
Mon.'s open int 369,216
SOYBEAN MEAL
100 tons; dollars per ton
Oct	338.40	342.00	336.00	337.40	—1.40
Dec	326.60	330.90	323.60	326.00	—1.00
Jan	323.30	327.10	320.50	323.00	—.50
Mar	321.40	325.50	318.80	321.60
May	323.60	326.60	320.00	322.80
Jul	324.90	328.20	322.20	324.00	—.90
Aug	325.50	327.90	323.30	325.50
Sep	324.80	327.90	322.90	324.00	—.80
Oct	319.60	322.50	318.50	319.30
Dec	319.50	322.70	317.90	319.40
Jan	320.10	320.50	319.40	319.40
Mar	320.20
May	321.50
Jul	322.50
Aug	322.80
Sep	322.80
Oct	322.80
Dec	318.40
Jul	318.40
Oct	318.40
Dec	318.40
Est. sales 50,634.	Mon.'s sales 63,070
Mon.'s open int 339,203,	up 882