Estimated read time: 6-7 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:
| OpenHighLowNoonChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 501½ | 504 | 497¼ | 502½ | |
| Mar | 520 | 521¾ | 515 | 520 | |
| May | 530¼ | 532¼ | 526 | 530¾ | |
| Jul | 537 | 540¾ | 533¾ | 539 | |
| Sep | 546 | 551 | 546 | 550 | |
| Dec | 561½ | 565¾ | 561½ | 565¾ | |
| Mar | 576 | ||||
| May | 578 | 580 | 578 | 580 | |
| Jul | 570½ | ||||
| Sep | 577½ | ||||
| Dec | 585¾ | ||||
| Mar | 586¾ | ||||
| May | 599 | ||||
| Jul | 566¾ | ||||
| Est. sales 40,648. | Fri.'s sales 62,617 | ||||
| Fri.'s open int 394,408, | up 1,352 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 337 | 342¾ | 335¾ | 341¼ | +2¾ |
| Mar | 349½ | 354¾ | 348 | 352¾ | +1¾ |
| May | 358 | 363 | 356¼ | 361½ | +2 |
| Jul | 364¼ | 370¼ | 363¾ | 366¾ | |
| Sep | 371½ | 377 | 371½ | 374¼ | |
| Dec | 384 | 388½ | 382¼ | 386 | +¾ |
| Mar | 395¼ | 396½ | 394¾ | 394¾ | |
| May | 401½ | ||||
| Jul | 405¼ | 406¾ | 405¼ | 406¼ | |
| Sep | 401½ | 403½ | 401½ | 403½ | |
| Dec | 400 | 403¾ | 400 | 402¾ | |
| Jul | 419¼ | ||||
| Dec | 407 | 407 | 405¾ | 405¾ | |
| Est. sales 89,725. | Fri.'s sales 158,596 | ||||
| Fri.'s open int 1,246,510, | up 5,084 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 347¾ | 350¼ | 346½ | 348¼ | |
| Mar | 334 | 335¾ | 331¼ | 331¼ | |
| May | 328 | 328½ | 322¾ | 322¾ | |
| Jul | 319¾ | ||||
| Sep | 327¼ | ||||
| Dec | 321 | ||||
| Mar | 321 | ||||
| May | 321 | ||||
| Jul | 322 | ||||
| Sep | 322 | ||||
| Jul | 322 | ||||
| Sep | 322 | ||||
| Est. sales 209. | Fri.'s sales 569 | ||||
| Fri.'s open int 8,638, | up 126 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 976¾ | 994¼ | 974¼ | 993 | +7¾ |
| Jan | 985 | 1002 | 982 | 992½ | |
| Mar | 991 | 1008¾ | 988 | 998½ | |
| May | 998 | 1015¾ | 995¼ | 1005¼ | |
| Jul | 1004½ | 1021¼ | 1000¾ | 1011 | |
| Aug | 1010 | 1020½ | 1010 | 1012½ | |
| Sep | 1007¾ | 1007¾ | 1002¼ | 1002¼ | |
| Nov | 987¾ | 1002¾ | 984½ | 994¾ | |
| Jan | 990 | 1005½ | 988¾ | 999 | |
| Mar | 1005 | 1006 | 1002½ | 1002½ | |
| May | 1007 | ||||
| Jul | 1014½ | 1014½ | 1012¾ | 1012¾ | |
| Aug | 1012 | ||||
| Sep | 993 | ||||
| Nov | 983 | 996 | 983 | 989¼ | |
| Jul | 1009¼ | ||||
| Nov | 990 | 990 | 988½ | 988½ | |
| Est. sales 136,351. | Fri.'s sales 145,456 | ||||
| Fri.'s open int 706,891, | up 773 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Oct | 32.30 | 33.48 | 32.25 | 33.45 | +.90 |
| Dec | 32.53 | 33.69 | 32.46 | 33.65 | +.88 |
| Jan | 32.77 | 33.93 | 32.75 | 33.90 | +.87 |
| Mar | 33.10 | 34.20 | 33.06 | 34.15 | +.82 |
| May | 33.32 | 34.41 | 33.29 | 33.56 | |
| Jul | 33.69 | 34.57 | 33.46 | 33.74 | |
| Aug | 33.86 | 34.17 | 33.63 | 33.85 | |
| Sep | 33.96 | 34.75 | 33.68 | 33.92 | |
| Oct | 33.93 | ||||
| Dec | 33.77 | 34.81 | 33.72 | 34.07 | |
| Jan | 34.32 | ||||
| Mar | 34.58 | ||||
| May | 34.84 | ||||
| Jul | 35.03 | ||||
| Aug | 35.01 | ||||
| Sep | 35.02 | ||||
| Oct | 35.00 | ||||
| Dec | 35.01 | ||||
| Jul | 35.01 | ||||
| Oct | 35.01 | ||||
| Dec | 35.01 | ||||
| Est. sales 88,399. | Fri.'s sales 97,408 | ||||
| Fri.'s open int 373,243 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Oct | 336.70 | 340.90 | 335.10 | 339.60 | +1.10 |
| Dec | 325.90 | 328.60 | 325.00 | 327.80 | —.10 |
| Jan | 322.30 | 325.50 | 321.50 | 324.70 | |
| Mar | 320.70 | 323.70 | 319.20 | 323.20 | +.70 |
| May | 321.30 | 324.90 | 320.20 | 323.60 | |
| Jul | 323.70 | 326.80 | 322.10 | 325.80 | |
| Aug | 324.80 | 327.40 | 324.00 | 326.30 | |
| Sep | 325.00 | 327.00 | 324.00 | 325.70 | |
| Oct | 320.80 | 322.30 | 320.40 | 320.40 | |
| Dec | 320.00 | 322.40 | 318.10 | 321.60 | |
| Jan | 321.40 | ||||
| Mar | 322.40 | ||||
| May | 323.80 | ||||
| Jul | 324.90 | ||||
| Aug | 325.20 | ||||
| Sep | 325.20 | ||||
| Oct | 325.20 | ||||
| Dec | 320.30 | ||||
| Jul | 320.30 | ||||
| Oct | 320.30 | ||||
| Dec | 320.30 | ||||
| Est. sales 47,914. | Fri.'s sales 62,537 | ||||
| Fri.'s open int 338,321, | up 2,234 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
