News / 

BC-BOT Table,1st Ld

By The Associated Press | Posted - Sep. 15, 2014 at 11:20 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec501½504497¼502½
Mar520521¾515520
May530¼532¼526530¾
Jul537540¾533¾539
Sep546551546550
Dec561½565¾561½565¾
Mar576
May578580578580
Jul570½
Sep577½
Dec585¾
Mar586¾
May599
Jul566¾
Est. sales 40,648. Fri.'s sales 62,617
Fri.'s open int 394,408, up 1,352
CORN
5,000 bu minimum; cents per bushel
Dec337342¾335¾341¼+2¾
Mar349½354¾348352¾+1¾
May358363356¼361½+2
Jul364¼370¼363¾366¾
Sep371½377371½374¼
Dec384388½382¼386
Mar395¼396½394¾394¾
May401½
Jul405¼406¾405¼406¼
Sep401½403½401½403½
Dec400403¾400402¾
Jul419¼
Dec407407405¾405¾
Est. sales 89,725. Fri.'s sales 158,596
Fri.'s open int 1,246,510, up 5,084
OATS
5,000 bu minimum; cents per bushel
Dec347¾350¼346½348¼
Mar334335¾331¼331¼
May328328½322¾322¾
Jul319¾
Sep327¼
Dec321
Mar321
May321
Jul322
Sep322
Jul322
Sep322
Est. sales 209. Fri.'s sales 569
Fri.'s open int 8,638, up 126
SOYBEANS
5,000 bu minimum; cents per bushel
Nov976¾994¼974¼993+7¾
Jan9851002982992½
Mar9911008¾988998½
May9981015¾995¼1005¼
Jul1004½1021¼1000¾1011
Aug10101020½10101012½
Sep1007¾1007¾1002¼1002¼
Nov987¾1002¾984½994¾
Jan9901005½988¾999
Mar100510061002½1002½
May1007
Jul1014½1014½1012¾1012¾
Aug1012
Sep993
Nov983996983989¼
Jul1009¼
Nov990990988½988½
Est. sales 136,351. Fri.'s sales 145,456
Fri.'s open int 706,891, up 773
SOYBEAN OIL
60,000 lbs; cents per lb
Oct32.3033.4832.2533.45+.90
Dec32.5333.6932.4633.65+.88
Jan32.7733.9332.7533.90+.87
Mar33.1034.2033.0634.15+.82
May33.3234.4133.2933.56
Jul33.6934.5733.4633.74
Aug33.8634.1733.6333.85
Sep33.9634.7533.6833.92
Oct33.93
Dec33.7734.8133.7234.07
Jan34.32
Mar34.58
May34.84
Jul35.03
Aug35.01
Sep35.02
Oct35.00
Dec35.01
Jul35.01
Oct35.01
Dec35.01
Est. sales 88,399. Fri.'s sales 97,408
Fri.'s open int 373,243
SOYBEAN MEAL
100 tons; dollars per ton
Oct336.70340.90335.10339.60+1.10
Dec325.90328.60325.00327.80—.10
Jan322.30325.50321.50324.70
Mar320.70323.70319.20323.20+.70
May321.30324.90320.20323.60
Jul323.70326.80322.10325.80
Aug324.80327.40324.00326.30
Sep325.00327.00324.00325.70
Oct320.80322.30320.40320.40
Dec320.00322.40318.10321.60
Jan321.40
Mar322.40
May323.80
Jul324.90
Aug325.20
Sep325.20
Oct325.20
Dec320.30
Jul320.30
Oct320.30
Dec320.30
Est. sales 47,914. Fri.'s sales 62,537
Fri.'s open int 338,321, up 2,234

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast