Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Friday:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| GOLD | ||||||
| 100 troy oz.; dollars per troy oz. | ||||||
| Sep | 1227.00 | 1229.90 | 1227.00 | 1229.90 | —7.50 | |
| Oct | 1239.90 | 1241.20 | 1227.10 | 1230.40 | —7.50 | |
| Nov | 1232.80 | 1239.10 | 1228.60 | 1230.90 | —7.40 | |
| Dec | 1240.90 | 1242.30 | 1228.10 | 1231.50 | —7.50 | |
| Feb | 1242.50 | 1242.50 | 1229.70 | 1232.40 | —7.60 | |
| Apr | 1235.30 | 1241.40 | 1231.60 | 1233.20 | —7.60 | |
| Jun | 1237.00 | 1239.20 | 1231.40 | 1233.90 | —7.70 | |
| Aug | 1240.30 | 1240.30 | 1234.80 | 1234.80 | —7.70 | |
| Oct | 1241.50 | 1241.50 | 1235.90 | 1235.90 | —7.70 | |
| Dec | 1245.70 | 1245.70 | 1237.20 | 1237.30 | —7.70 | |
| Feb | 1239.00 | —7.60 | ||||
| Apr | 1240.90 | —7.60 | ||||
| Jun | 1243.00 | —7.60 | ||||
| Dec | 1249.10 | 1251.50 | 1249.10 | 1251.50 | —7.60 | |
| Jun | 1263.20 | —7.60 | ||||
| Dec | 1277.20 | —7.60 | ||||
| Jun | 1293.00 | —7.60 | ||||
| Dec | 1310.60 | —7.60 | ||||
| Jun | 1331.70 | —7.60 | ||||
| Dec | 1357.80 | —7.60 | ||||
| Jun | 1387.80 | —7.60 | ||||
| Est. sales 147,021. | Thu.'s sales 171,655 | |||||
| Thu.'s open int 382,693, | off 1,977 | |||||
| SILVER | ||||||
| 5,000 troy oz.; cents per troy oz. | ||||||
| Sep | 1862.0 | 1865.0 | 1846.5 | 1854.6 | +1.3 | |
| Oct | 1854.5 | 1860.0 | 1848.0 | 1855.2 | +.9 | |
| Nov | 1849.0 | 1860.0 | 1849.0 | 1857.8 | +.9 | |
| Dec | 1868.5 | 1872.0 | 1845.5 | 1860.6 | +.7 | |
| Jan | 1860.0 | 1865.0 | 1850.0 | 1862.3 | +.5 | |
| Mar | 1862.0 | 1870.5 | 1855.0 | 1865.6 | +.4 | |
| May | 1870.5 | 1872.0 | 1861.5 | 1868.3 | +.2 | |
| Jul | 1873.5 | 1873.5 | 1865.0 | 1870.9 | ||
| Sep | 1875.5 | 1875.5 | 1873.4 | 1873.4 | — | .1 |
| Dec | 1887.5 | 1887.5 | 1869.0 | 1877.8 | — | .2 |
| Jan | 1879.3 | — | .3 | |||
| Mar | 1882.3 | — | .6 | |||
| May | 1885.7 | —1.1 | ||||
| Jul | 1889.0 | —1.7 | ||||
| Dec | 1900.0 | 1900.0 | 1899.5 | 1899.5 | —3.0 | |
| Jul | 1919.3 | —3.9 | ||||
| Dec | 1934.5 | —4.5 | ||||
| Jul | 1963.2 | —4.5 | ||||
| Dec | 1980.0 | 1983.7 | 1980.0 | 1983.7 | —4.5 | |
| Jul | 2014.7 | —4.5 | ||||
| Est. sales 43,394. | Thu.'s sales 65,705 | |||||
| Thu.'s open int 172,348, | up 6,268 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
