BC-Merc Table

Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct	160.42	161.75	157.95	159.70	+.03
Dec	162.62	163.87	160.35	162.10	—.17
Feb	160.87	162.12	159.02	161.40	+.55
Apr	158.12	159.45	156.60	158.85	+.60
Jun	150.40	151.25	148.52	150.60	+.20
Aug	148.80	149.10	146.75	148.40	+.15
Oct	150.00	150.25	148.50	149.82	—.08
Dec	149.50	150.50	148.42	149.80	+.50
Feb	149.00	149.50	148.00	148.75	+.25
Est. sales 174,052.	Tue.'s sales 79,189
Tue.'s open int 308,479,	up 1,175
FEEDER CATTLE
50,000 lbs.; cents per lb.
Sep	229.02	230.70	226.45	228.85	+.23
Oct	227.97	229.82	224.92	227.12	—.63
Nov	226.77	228.22	223.25	225.47	—.78
Jan	220.37	222.00	217.07	219.35	—.32
Mar	218.85	220.30	215.85	218.50	—.27
Apr	219.90	219.90	215.77	218.12	—.30
May	218.60	219.90	215.57	218.25	—.32
Aug	219.50	220.50	216.30	218.42
Est. sales 21,349.	Tue.'s sales 12,759
Tue.'s open int 43,880,	up 110
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct	106.50	107.35	105.20	107.10	+1.33
Dec	98.65	99.00	96.50	98.65	+.40
Feb	93.80	94.25	90.80	93.50	—.30
Apr	92.25	92.50	89.05	92.05
May	92.50	92.50	90.00	92.00
Jun	95.25	95.50	92.50	94.95	—.52
Jul	92.95	93.00	90.72	92.30	—.20
Aug	90.00	90.00	87.82	89.00	—.75
Oct	77.10	78.00	77.07	78.00	—.25
Dec	74.95	74.95	74.00	74.25	—.15
Feb	74.50	74.50	74.50	74.50	—.50
Est. sales 141,704.	Tue.'s sales 60,983
Tue.'s open int 229,704,	up 4,066
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.