Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 524½ | 527½ | 520¼ | 527½ | |
| Dec | 528¾ | 529¼ | 520 | 527½ | |
| Mar | 545½ | 545½ | 537 | 544 | |
| May | 556½ | 556½ | 548½ | 555 | |
| Jul | 565½ | 565¾ | 557¾ | 564½ | |
| Sep | 572½ | 576 | 570¾ | 576 | |
| Dec | 592½ | 592½ | 584½ | 591½ | |
| Mar | 601 | ||||
| May | 604 | ||||
| Jul | 596½ | ||||
| Sep | 603½ | ||||
| Dec | 611¾ | ||||
| Mar | 611¾ | ||||
| May | 624¼ | ||||
| Jul | 591¾ | ||||
| Est. sales 38,403. | Tue.'s sales 49,013 | ||||
| Tue.'s open int 391,716, | up 1,237 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 336 | 340¾ | 335 | 336½ | +¼ |
| Dec | 344 | 347¼ | 343 | 346¼ | +2 |
| Mar | 356¾ | 360 | 355¾ | 359 | +1¾ |
| May | 365 | 368¼ | 364 | 365½ | |
| Jul | 372½ | 375½ | 371¼ | 372¾ | |
| Sep | 379½ | 382 | 378¾ | 380¼ | |
| Dec | 389¼ | 391¾ | 388¼ | 389½ | |
| Mar | 397¼ | 400 | 397¼ | 398½ | |
| May | 404¾ | 407¼ | 404¾ | 404¾ | |
| Jul | 408 | 411 | 407½ | 408¼ | |
| Sep | 403¼ | ||||
| Dec | 401¾ | 404 | 401 | 402 | |
| Jul | 418¼ | ||||
| Dec | 402 | 404½ | 402 | 404½ | |
| Est. sales 98,610. | Tue.'s sales 145,284 | ||||
| Tue.'s open int 1,229,772, | up 8,113 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 401¼ | 401¼ | 379 | 379 | |
| Dec | 347½ | 356½ | 347½ | 349 | |
| Mar | 332¼ | 336¾ | 331½ | 331½ | |
| May | 322¼ | 323 | 322¼ | 322¾ | |
| Jul | 322½ | 323¼ | 321 | 321 | |
| Sep | 327¼ | ||||
| Dec | 323 | ||||
| Mar | 323 | ||||
| May | 323 | ||||
| Jul | 324 | ||||
| Sep | 324 | ||||
| Est. sales 337. | Tue.'s sales 679 | ||||
| Tue.'s open int 8,421 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 1077 | 1086¾ | 1076½ | 1076½ | |
| Nov | 992¾ | 999 | 990 | 994¾ | +2 |
| Jan | 999 | 1005½ | 996½ | 1002 | +2¾ |
| Mar | 1005 | 1011¼ | 1002 | 1007 | +2 |
| May | 1013¼ | 1017 | 1009¼ | 1013½ | +2¼ |
| Jul | 1018¾ | 1022¾ | 1015 | 1020½ | +3 |
| Aug | 1020 | 1023½ | 1018¾ | 1018¾ | |
| Sep | 1012½ | 1013 | 1010½ | 1010½ | |
| Nov | 1005¼ | 1009¾ | 1004¾ | 1006¼ | |
| Jan | 1012 | 1013¼ | 1009¼ | 1011¼ | |
| Mar | 1015 | 1015¼ | 1014½ | 1015 | |
| May | 1019 | ||||
| Jul | 1025¼ | 1025¼ | 1025¼ | 1025¼ | |
| Aug | 1024¼ | ||||
| Sep | 1003½ | ||||
| Nov | 996½ | 999 | 996½ | 996½ | |
| Jul | 1016½ | ||||
| Nov | 1000¼ | 1000¼ | 1000 | 1000 | |
| Est. sales 105,780. | Tue.'s sales 179,258 | ||||
| Tue.'s open int 695,012, | up 6,319 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
