Estimated read time: 18-19 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Thursday:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | ||||||
| 1,000 bbl.; dollars per bbl. | ||||||
| Oct | 93.75 | 94.71 | 93.45 | 94.55 | +.67 | |
| Nov | 93.19 | 94.10 | 92.99 | 93.83 | +.49 | |
| Dec | 92.90 | 93.73 | 92.75 | 93.36 | +.30 | |
| Jan | 92.83 | 93.56 | 92.68 | 93.15 | +.20 | |
| Feb | 92.67 | 93.44 | 92.67 | 93.02 | +.14 | |
| Mar | 92.59 | 93.32 | 92.59 | 92.92 | +.12 | |
| Apr | 92.51 | 93.17 | 92.44 | 92.79 | +.11 | |
| May | 92.48 | 92.90 | 92.28 | 92.66 | +.10 | |
| Jun | 92.28 | 92.87 | 92.09 | 92.51 | +.08 | |
| Jul | 92.29 | 92.59 | 91.91 | 92.26 | +.06 | |
| Aug | 91.91 | 92.23 | 91.70 | 92.00 | +.02 | |
| Sep | 91.66 | 91.85 | 91.63 | 91.77 | —.02 | |
| Oct | 91.75 | 91.75 | 91.55 | 91.55 | —.06 | |
| Nov | 91.57 | 91.57 | 91.35 | 91.35 | —.10 | |
| Dec | 91.14 | 91.63 | 90.97 | 91.16 | —.14 | |
| Jan | 90.85 | —.17 | ||||
| Feb | 90.70 | 90.70 | 90.54 | 90.54 | —.20 | |
| Mar | 90.68 | 90.68 | 90.24 | 90.24 | —.22 | |
| Apr | 89.97 | —.25 | ||||
| May | 89.77 | —.28 | ||||
| Jun | 90.00 | 90.05 | 89.50 | 89.63 | —.31 | |
| Jul | 89.38 | —.33 | ||||
| Aug | 89.20 | —.35 | ||||
| Sep | 89.08 | —.37 | ||||
| Oct | 89.01 | —.39 | ||||
| Nov | 88.97 | —.41 | ||||
| Dec | 89.38 | 89.48 | 88.88 | 88.95 | —.43 | |
| Jan | 88.72 | —.44 | ||||
| Feb | 88.51 | —.45 | ||||
| Mar | 88.32 | —.47 | ||||
| Apr | 88.17 | —.49 | ||||
| May | 88.07 | —.50 | ||||
| Jun | 88.00 | —.51 | ||||
| Jul | 87.85 | —.52 | ||||
| Aug | 87.78 | —.54 | ||||
| Sep | 87.76 | —.55 | ||||
| Oct | 87.77 | —.56 | ||||
| Nov | 87.80 | —.57 | ||||
| Dec | 88.40 | 88.40 | 87.81 | 87.86 | —.58 | |
| Jan | 87.76 | —.57 | ||||
| Feb | 87.67 | —.57 | ||||
| Mar | 87.59 | —.57 | ||||
| Apr | 87.51 | —.57 | ||||
| May | 87.44 | —.57 | ||||
| Jun | 87.38 | —.56 | ||||
| Jul | 87.31 | —.55 | ||||
| Aug | 87.25 | —.55 | ||||
| Sep | 87.22 | —.55 | ||||
| Oct | 87.21 | —.55 | ||||
| Nov | 87.21 | —.55 | ||||
| Dec | 87.50 | 87.60 | 87.23 | 87.23 | —.55 | |
| Jan | 87.16 | —.54 | ||||
| Feb | 87.10 | —.53 | ||||
| Mar | 87.05 | —.52 | ||||
| Apr | 87.01 | —.51 | ||||
| May | 86.97 | —.51 | ||||
| Jun | 86.95 | —.50 | ||||
| Jul | 86.90 | —.49 | ||||
| Aug | 86.88 | —.48 | ||||
| Sep | 86.87 | —.47 | ||||
| Oct | 86.86 | —.47 | ||||
| Nov | 86.86 | —.46 | ||||
| Dec | 87.33 | 87.33 | 86.80 | 86.88 | —.45 | |
| Jun | 86.78 | —.43 | ||||
| Dec | 87.48 | 87.48 | 86.68 | 86.68 | —.42 | |
| Jun | 86.63 | —.42 | ||||
| Dec | 86.58 | —.42 | ||||
| Jun | 86.58 | —.42 | ||||
| Dec | 86.58 | —.42 | ||||
| Est. sales 525,483. | Wed.'s sales 34,334 | |||||
| Wed.'s open int 1,553,255, | up 3,002 | |||||
| HEATING OIL | ||||||
| 42,000 gal, cents per gal | ||||||
| Sep | 285.78 | 288.57 | 284.38 | 284.90 | —1.15 | |
| Oct | 286.10 | 289.05 | 284.75 | 285.18 | —1.28 | |
| Nov | 286.89 | 289.24 | 285.45 | 285.86 | —1.25 | |
| Dec | 287.45 | 289.71 | 286.11 | 286.47 | —1.24 | |
| Jan | 287.90 | 290.10 | 286.58 | 286.97 | —1.31 | |
| Feb | 288.31 | 289.51 | 286.30 | 286.62 | —1.34 | |
| Mar | 286.88 | 288.51 | 285.30 | 285.59 | —1.35 | |
| Apr | 285.57 | 287.32 | 284.14 | 284.41 | —1.37 | |
| May | 285.44 | 286.41 | 283.31 | 283.46 | —1.45 | |
| Jun | 284.81 | 285.77 | 282.42 | 282.92 | —1.52 | |
| Jul | 285.64 | 285.64 | 282.90 | 282.90 | —1.54 | |
| Aug | 283.91 | 283.91 | 282.80 | 282.98 | —1.54 | |
| Sep | 283.66 | 283.66 | 283.23 | 283.23 | —1.55 | |
| Oct | 285.15 | 285.15 | 283.26 | 283.26 | —1.56 | |
| Nov | 283.17 | —1.57 | ||||
| Dec | 284.95 | 285.68 | 282.60 | 282.92 | —1.57 | |
| Jan | 282.65 | —1.57 | ||||
| Feb | 282.01 | —1.57 | ||||
| Mar | 280.47 | —1.57 | ||||
| Apr | 278.52 | —1.57 | ||||
| May | 276.92 | —1.67 | ||||
| Jun | 275.77 | —1.77 | ||||
| Jul | 275.52 | —1.87 | ||||
| Aug | 276.00 | 276.00 | 275.37 | 275.37 | —1.92 | |
| Sep | 276.00 | 276.00 | 275.22 | 275.22 | —1.97 | |
| Oct | 276.00 | 276.00 | 275.07 | 275.07 | —2.02 | |
| Nov | 274.97 | —2.02 | ||||
| Dec | 275.40 | 275.40 | 274.87 | 274.87 | —2.02 | |
| Jan | 276.00 | 276.00 | 274.82 | 274.82 | —2.02 | |
| Feb | 274.22 | —2.02 | ||||
| Mar | 273.17 | —2.02 | ||||
| Apr | 271.67 | —2.02 | ||||
| May | 270.47 | —2.02 | ||||
| Jun | 269.57 | —2.02 | ||||
| Jul | 268.97 | —2.02 | ||||
| Aug | 268.62 | —2.02 | ||||
| Sep | 268.32 | —2.02 | ||||
| Oct | 268.12 | —2.02 | ||||
| Nov | 267.97 | —2.02 | ||||
| Dec | 267.82 | —2.02 | ||||
| Jan | 267.72 | —2.02 | ||||
| Est. sales 128,993. | Wed.'s sales 114,103 | |||||
| Wed.'s open int 360,547 | ||||||
| NY HARBOR RBOB GAS | ||||||
| 42,000 gallons; dollars per gallon | ||||||
| Sep | 2.7432 | 2.7633 | 2.7363 | 2.7527 | +68 | |
| Oct | 2.5904 | 2.6077 | 2.5791 | 2.5908 | + | 3 |
| Nov | 2.5577 | 2.5754 | 2.5483 | 2.5578 | — | 13 |
| Dec | 2.5404 | 2.5555 | 2.5295 | 2.5376 | — | 27 |
| Jan | 2.5476 | 2.5515 | 2.5270 | 2.5341 | — | 38 |
| Feb | 2.5469 | 2.5598 | 2.5407 | 2.5429 | — | 43 |
| Mar | 2.5647 | 2.5771 | 2.5581 | 2.5605 | — | 45 |
| Apr | 2.7552 | 2.7557 | 2.7380 | 2.7413 | — | 47 |
| May | 2.7411 | 2.7498 | 2.7373 | 2.7419 | — | 47 |
| Jun | 2.7388 | 2.7429 | 2.7231 | 2.7274 | — | 60 |
| Jul | 2.7188 | 2.7188 | 2.7052 | 2.7069 | — | 65 |
| Aug | 2.6815 | — | 73 | |||
| Sep | 2.6597 | 2.6597 | 2.6510 | 2.6510 | — | 77 |
| Oct | 2.5250 | 2.5252 | 2.5150 | 2.5170 | — | 77 |
| Nov | 2.4975 | 2.4975 | 2.4905 | 2.4905 | — | 84 |
| Dec | 2.4830 | 2.4875 | 2.4776 | 2.4776 | — | 93 |
| Jan | 2.4776 | — | 93 | |||
| Feb | 2.4806 | — | 93 | |||
| Mar | 2.4916 | — | 93 | |||
| Apr | 2.6501 | — | 93 | |||
| May | 2.6496 | — | 93 | |||
| Jun | 2.6391 | — | 93 | |||
| Jul | 2.6236 | — | 93 | |||
| Aug | 2.6051 | — | 93 | |||
| Sep | 2.5833 | — | 93 | |||
| Oct | 2.4515 | — | 93 | |||
| Nov | 2.4265 | — | 93 | |||
| Dec | 2.4115 | — | 93 | |||
| Jan | 2.4075 | — | 93 | |||
| Feb | 2.4095 | — | 93 | |||
| Mar | 2.4145 | — | 93 | |||
| Apr | 2.5583 | — | 93 | |||
| May | 2.5555 | — | 93 | |||
| Jun | 2.5457 | — | 93 | |||
| Jul | 2.5337 | — | 93 | |||
| Aug | 2.5187 | — | 93 | |||
| Est. sales 100,279. | Wed.'s sales 168,048 | |||||
| Wed.'s open int 266,557 | ||||||
| NATURAL GAS | ||||||
| 10,000 mm btu's, $ per mm btu | ||||||
| Oct | 4.009 | 4.101 | 3.973 | 4.044 | +41 | |
| Nov | 4.077 | 4.163 | 4.031 | 4.101 | +32 | |
| Dec | 4.160 | 4.252 | 4.120 | 4.186 | +26 | |
| Jan | 4.242 | 4.320 | 4.192 | 4.258 | +22 | |
| Feb | 4.218 | 4.300 | 4.176 | 4.240 | +19 | |
| Mar | 4.144 | 4.225 | 4.099 | 4.161 | +16 | |
| Apr | 3.870 | 4.180 | 3.844 | 3.890 | +11 | |
| May | 3.858 | 3.900 | 3.827 | 3.871 | + | 9 |
| Jun | 3.884 | 3.910 | 3.851 | 3.894 | + | 8 |
| Jul | 3.924 | 3.935 | 3.880 | 3.923 | + | 7 |
| Aug | 3.924 | 3.946 | 3.886 | 3.929 | + | 7 |
| Sep | 3.934 | 3.934 | 3.876 | 3.917 | + | 7 |
| Oct | 3.940 | 3.975 | 3.900 | 3.951 | + | 9 |
| Nov | 4.046 | 4.046 | 4.005 | 4.045 | + | 7 |
| Dec | 4.185 | 4.197 | 4.151 | 4.191 | + | 7 |
| Jan | 4.315 | 4.315 | 4.267 | 4.306 | + | 6 |
| Feb | 4.290 | 4.290 | 4.245 | 4.282 | + | 6 |
| Mar | 4.195 | 4.209 | 4.175 | 4.209 | + | 6 |
| Apr | 3.965 | 4.180 | 3.940 | 3.974 | + | 1 |
| May | 3.980 | 3.980 | 3.945 | 3.977 | + | 1 |
| Jun | 4.010 | 4.010 | 4.005 | 4.005 | + | 1 |
| Jul | 4.025 | 4.036 | 4.025 | 4.036 | + | 1 |
| Aug | 4.043 | + | 1 | |||
| Sep | 4.040 | 4.040 | 4.000 | 4.032 | ||
| Oct | 4.060 | + | 2 | |||
| Nov | 4.141 | + | 2 | |||
| Dec | 4.310 | + | 2 | |||
| Jan | 4.437 | 4.439 | 4.437 | 4.439 | + | 2 |
| Feb | 4.415 | 4.417 | 4.415 | 4.417 | + | 2 |
| Mar | 4.345 | 4.354 | 4.345 | 4.354 | + | 2 |
| Apr | 4.074 | + | 2 | |||
| May | 4.087 | + | 1 | |||
| Jun | 4.122 | + | 1 | |||
| Jul | 4.161 | + | 1 | |||
| Aug | 4.176 | + | 1 | |||
| Sep | 4.171 | + | 1 | |||
| Oct | 4.197 | + | 1 | |||
| Nov | 4.273 | + | 1 | |||
| Dec | 4.442 | + | 1 | |||
| Jan | 4.551 | 4.571 | 4.550 | 4.571 | + | 1 |
| Feb | 4.550 | + | 1 | |||
| Mar | 4.489 | + | 1 | |||
| Apr | 4.169 | + | 1 | |||
| May | 4.168 | 4.182 | 4.168 | 4.182 | + | 1 |
| Jun | 4.214 | + | 1 | |||
| Jul | 4.250 | + | 1 | |||
| Aug | 4.264 | + | 1 | |||
| Sep | 4.262 | + | 1 | |||
| Oct | 4.277 | 4.289 | 4.277 | 4.289 | + | 1 |
| Nov | 4.374 | |||||
| Dec | 4.544 | — | 2 | |||
| Jan | 4.659 | — | 4 | |||
| Feb | 4.638 | — | 4 | |||
| Mar | 4.577 | — | 4 | |||
| Apr | 4.262 | — | 9 | |||
| May | 4.276 | — | 9 | |||
| Jun | 4.306 | — | 3 | |||
| Jul | 4.340 | + | 1 | |||
| Aug | 4.354 | — | 1 | |||
| Sep | 4.351 | — | 1 | |||
| Oct | 4.379 | — | 6 | |||
| Nov | 4.474 | — | 6 | |||
| Dec | 4.666 | — | 6 | |||
| Jan | 4.781 | — | 4 | |||
| Feb | 4.761 | — | 4 | |||
| Mar | 4.701 | — | 4 | |||
| Apr | 4.411 | — | 4 | |||
| May | 4.429 | — | 4 | |||
| Jun | 4.453 | — | 4 | |||
| Jul | 4.487 | — | 4 | |||
| Aug | 4.514 | — | 4 | |||
| Sep | 4.511 | — | 4 | |||
| Oct | 4.546 | — | 4 | |||
| Nov | 4.638 | — | 2 | |||
| Dec | 4.825 | |||||
| Jan | 4.932 | + | 2 | |||
| Feb | 4.912 | + | 5 | |||
| Mar | 4.842 | + | 7 | |||
| Apr | 4.522 | +12 | ||||
| May | 4.548 | +12 | ||||
| Jun | 4.578 | +12 | ||||
| Jul | 4.615 | +12 | ||||
| Aug | 4.645 | +12 | ||||
| Sep | 4.642 | +12 | ||||
| Oct | 4.681 | +12 | ||||
| Nov | 4.771 | +17 | ||||
| Dec | 4.958 | +19 | ||||
| Jan | 5.058 | +21 | ||||
| Feb | 5.038 | +24 | ||||
| Mar | 4.968 | +26 | ||||
| Apr | 4.643 | +31 | ||||
| May | 4.638 | +31 | ||||
| Jun | 4.668 | +31 | ||||
| Jul | 4.706 | +31 | ||||
| Aug | 4.748 | +31 | ||||
| Sep | 4.758 | +31 | ||||
| Oct | 4.804 | +31 | ||||
| Nov | 4.890 | +32 | ||||
| Dec | 5.077 | +34 | ||||
| Jan | 5.174 | +36 | ||||
| Feb | 5.144 | +36 | ||||
| Mar | 5.064 | +36 | ||||
| Apr | 4.724 | +36 | ||||
| May | 4.709 | +36 | ||||
| Jun | 4.739 | +36 | ||||
| Jul | 4.780 | +36 | ||||
| Aug | 4.819 | +36 | ||||
| Sep | 4.829 | +36 | ||||
| Oct | 4.881 | +36 | ||||
| Nov | 4.967 | +36 | ||||
| Dec | 5.153 | +36 | ||||
| Jan | 5.248 | +36 | ||||
| Feb | 5.215 | +36 | ||||
| Mar | 5.132 | +36 | ||||
| Apr | 4.782 | +36 | ||||
| May | 4.767 | +36 | ||||
| Jun | 4.799 | +36 | ||||
| Jul | 4.844 | +36 | ||||
| Aug | 4.886 | +36 | ||||
| Sep | 4.899 | +36 | ||||
| Oct | 4.959 | +36 | ||||
| Nov | 5.049 | +36 | ||||
| Dec | 5.244 | +36 | ||||
| Jan | 5.339 | +36 | ||||
| Feb | 5.303 | +36 | ||||
| Mar | 5.217 | +36 | ||||
| Apr | 4.832 | +36 | ||||
| May | 4.817 | +36 | ||||
| Jun | 4.855 | +36 | ||||
| Jul | 4.903 | +36 | ||||
| Aug | 4.947 | +36 | ||||
| Sep | 4.962 | +36 | ||||
| Oct | 5.024 | +36 | ||||
| Nov | 5.129 | +36 | ||||
| Dec | 5.339 | +36 | ||||
| Jan | 5.449 | +36 | ||||
| Feb | 5.412 | +36 | ||||
| Mar | 5.324 | +36 | ||||
| Apr | 4.934 | +36 | ||||
| May | 4.919 | +36 | ||||
| Jun | 4.957 | +36 | ||||
| Jul | 5.005 | +36 | ||||
| Aug | 5.049 | +36 | ||||
| Sep | 5.064 | +36 | ||||
| Oct | 5.126 | +36 | ||||
| Nov | 5.246 | +36 | ||||
| Dec | 5.476 | +36 | ||||
| Est. sales 236,679. | Wed.'s sales 301,253 | |||||
| Wed.'s open int 962,776, | up 10,048 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
