BC-BOT Table,1st Ld

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	540	544	535	541½
Dec	555	559¼	550¾	556½
Mar	575½	579¼	571¼	577
May	585¼	589¼	582¼	588½	+1
Jul	592¾	597¼	589½	594¾
Sep	604½	607	600	604¾
Dec	619	621½	613¾	618¼
Mar	628
May	626
Jul	623¾
Sep	630¾
Dec	637¾
Mar	637¾
May	650¼
Jul	616½
Est. sales 44,461.	Tue.'s sales 91,775
Tue.'s open int 396,273
CORN
5,000 bu minimum; cents per bushel
Sep	355	356½	352½	353½	—2½
Dec	364¼	365½	362	364	—1
Mar	377½	378¾	375	378½
May	386	386¾	383¼	386¾
Jul	392¾	393½	390¼	390½	—3
Sep	400¼	400½	397¼	400½
Dec	407	408	404¾	405¼	—2¾
Mar	415	416¼	414¼	416¼
May	420½	422½	420	422½
Jul	424	425¾	423	425¾
Sep	419¾
Dec	416	417	414¼	417
Jul	433½
Dec	418	418¾	418	418¾
Est. sales 140,675.	Tue.'s sales 282,091
Tue.'s open int 1,254,162
OATS
5,000 bu minimum; cents per bushel
Sep	361½	369¼	356	359¾
Dec	345	350½	336¾	344¾
Mar	332	334½	324	332
May	320½	323¾	318	323¾
Jul	320½	320¾	316	320¾
Sep	322¾
Dec	322
Mar	322
May	322
Jul	323
Sep	323
Est. sales 589.	Tue.'s sales 990
Tue.'s open int 9,162
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	1070	1090	1064¼	1075½
Nov	1026	1034¾	1022	1024	—4
Jan	1033½	1042½	1030	1040	+4½
Mar	1041¼	1050	1038	1042¼
May	1045¾	1055	1043	1048
Jul	1051¼	1059¾	1048	1052¾
Aug	1053	1060	1050	1053½
Sep	1047¼	1049½	1039	1044
Nov	1037½	1047	1033½	1036	—4¼
Jan	1050¾	1050¾	1043	1045½
Mar	1048½
May	1049¾
Jul	1052¾
Aug	1049
Sep	1033¾
Nov	1018½	1024¼	1015	1024¼
Jul	1044¼
Nov	1011½
Est. sales 102,314.	Tue.'s sales 148,772
Tue.'s open int 648,601,	up 1,593
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	33.01	33.35	32.64	32.70	—.33
Oct	33.03	33.41	32.67	32.75	—.30
Dec	33.15	33.54	32.78	32.80	—.37
Jan	33.43	33.77	33.06	33.10	—.33
Mar	33.70	34.07	33.33	33.40	—.31
May	33.97	34.29	33.58	33.94
Jul	34.19	34.48	33.83	34.15
Aug	34.35	34.35	34.03	34.27
Sep	34.44	34.47	34.10	34.35
Oct	34.54	34.57	34.17	34.36
Dec	34.63	34.84	34.28	34.49
Jan	34.84	34.84	34.53	34.69
Mar	35.11	35.11	34.81	34.95
May	35.02	35.19	35.02	35.19
Jul	35.43
Aug	35.33
Sep	35.35
Oct	35.38
Dec	35.56
Jul	35.56
Oct	35.56
Dec	35.56
Est. sales 79,367.	Tue.'s sales 88,309
Tue.'s open int 358,599,	up 206
SOYBEAN MEAL
100 tons; dollars per ton
Sep	389.00	406.30	388.00	388.70
Oct	352.80	359.00	351.10	356.10	+4.10
Dec	343.10	347.00	342.00	344.50	+1.00
Jan	340.10	343.60	338.90	340.40
Mar	339.30	342.70	337.80	339.50
May	339.20	342.90	338.00	339.80
Jul	340.10	344.00	339.30	341.10
Aug	343.20	343.20	339.60	341.40
Sep	342.90	343.00	339.90	340.60
Oct	340.70	340.70	336.80	336.80
Dec	338.30	341.60	337.00	339.20
Jan	339.30
Mar	340.60
May	341.90
Jul	343.10
Aug	343.50
Sep	343.50
Oct	343.50
Dec	338.70
Jul	338.70
Oct	338.70
Dec	338.70
Est. sales 50,638.	Tue.'s sales 80,500
Tue.'s open int 321,972