Estimated read time: 18-19 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | ||||||
| 1,000 bbl.; dollars per bbl. | ||||||
| Sep | 95.50 | 97.50 | 93.65 | 97.35 | +1.77 | |
| Oct | 93.93 | 95.38 | 93.91 | 95.32 | +1.24 | |
| Nov | 93.59 | 94.79 | 93.43 | 94.74 | +1.15 | |
| Dec | 93.20 | 94.43 | 93.13 | 94.39 | +1.10 | |
| Jan | 93.10 | 94.20 | 93.00 | 94.16 | +1.06 | |
| Feb | 92.87 | 93.90 | 92.87 | 93.90 | +1.01 | |
| Mar | 92.62 | 104.60 | 92.57 | 93.59 | +.96 | |
| Apr | 92.29 | 93.25 | 92.29 | 93.25 | +.91 | |
| May | 92.26 | 92.99 | 92.21 | 92.98 | +.85 | |
| Jun | 92.10 | 92.76 | 91.98 | 92.75 | +.78 | |
| Jul | 91.94 | 92.45 | 91.82 | 92.45 | +.73 | |
| Aug | 91.77 | 92.22 | 91.64 | 92.22 | +.70 | |
| Sep | 91.60 | 92.05 | 91.60 | 92.05 | +.68 | |
| Oct | 91.88 | +.66 | ||||
| Nov | 91.74 | +.64 | ||||
| Dec | 91.01 | 91.70 | 90.95 | 91.61 | +.62 | |
| Jan | 91.30 | +.60 | ||||
| Feb | 91.00 | +.60 | ||||
| Mar | 90.73 | +.59 | ||||
| Apr | 90.49 | +.58 | ||||
| May | 90.31 | +.58 | ||||
| Jun | 89.89 | 90.37 | 89.89 | 90.21 | +.57 | |
| Jul | 89.98 | +.56 | ||||
| Aug | 89.82 | +.54 | ||||
| Sep | 89.73 | +.52 | ||||
| Oct | 89.69 | +.50 | ||||
| Nov | 89.69 | +.48 | ||||
| Dec | 89.34 | 89.95 | 89.34 | 89.71 | +.46 | |
| Jan | 89.52 | +.45 | ||||
| Feb | 89.34 | +.44 | ||||
| Mar | 89.18 | 89.19 | 89.18 | 89.19 | +.43 | |
| Apr | 89.10 | +.43 | ||||
| May | 89.04 | +.43 | ||||
| Jun | 88.80 | 89.03 | 88.80 | 89.03 | +.43 | |
| Jul | 88.49 | 88.91 | 88.49 | 88.91 | +.42 | |
| Aug | 88.86 | +.41 | ||||
| Sep | 88.85 | +.40 | ||||
| Oct | 88.89 | +.39 | ||||
| Nov | 88.95 | +.38 | ||||
| Dec | 89.00 | 89.26 | 88.80 | 89.02 | +.37 | |
| Jan | 88.54 | 88.92 | 88.54 | 88.92 | +.36 | |
| Feb | 88.83 | +.36 | ||||
| Mar | 88.74 | +.36 | ||||
| Apr | 88.66 | +.36 | ||||
| May | 88.59 | +.36 | ||||
| Jun | 88.52 | +.36 | ||||
| Jul | 88.43 | +.36 | ||||
| Aug | 88.38 | +.36 | ||||
| Sep | 88.35 | +.36 | ||||
| Oct | 88.34 | +.36 | ||||
| Nov | 88.35 | +.36 | ||||
| Dec | 88.30 | 88.65 | 88.23 | 88.37 | +.36 | |
| Jan | 88.29 | +.36 | ||||
| Feb | 88.21 | +.36 | ||||
| Mar | 88.14 | +.36 | ||||
| Apr | 88.09 | +.36 | ||||
| May | 88.05 | +.36 | ||||
| Jun | 88.01 | +.36 | ||||
| Jul | 87.94 | +.36 | ||||
| Aug | 87.89 | +.36 | ||||
| Sep | 87.87 | +.36 | ||||
| Oct | 87.86 | +.36 | ||||
| Nov | 87.85 | +.36 | ||||
| Dec | 87.80 | 87.85 | 87.80 | 87.85 | +.36 | |
| Jun | 87.70 | +.36 | ||||
| Dec | 87.55 | +.36 | ||||
| Jun | 87.50 | +.36 | ||||
| Dec | 87.45 | +.36 | ||||
| Jun | 87.45 | +.36 | ||||
| Dec | 87.45 | +.36 | ||||
| Est. sales 656,608. | Thu.'s sales 1,607,623 | |||||
| Thu.'s open int 1,620,870, | up 12,559 | |||||
| HEATING OIL | ||||||
| 42,000 gal, cents per gal | ||||||
| Sep | 281.90 | 285.69 | 281.41 | 284.80 | +2.85 | |
| Oct | 283.38 | 286.28 | 282.12 | 285.42 | +2.82 | |
| Nov | 284.20 | 286.93 | 283.00 | 286.22 | +2.81 | |
| Dec | 285.01 | 287.83 | 283.91 | 287.05 | +2.82 | |
| Jan | 285.48 | 288.47 | 284.90 | 287.91 | +2.85 | |
| Feb | 285.25 | 288.50 | 284.75 | 287.87 | +2.88 | |
| Mar | 284.70 | 287.59 | 284.35 | 287.10 | +2.87 | |
| Apr | 284.02 | 286.40 | 283.37 | 286.18 | +2.84 | |
| May | 283.84 | 285.79 | 283.20 | 285.55 | +2.88 | |
| Jun | 283.04 | 285.60 | 282.40 | 285.12 | +2.99 | |
| Jul | 284.39 | 285.51 | 282.61 | 285.13 | +3.03 | |
| Aug | 284.53 | 285.71 | 282.83 | 285.25 | +3.06 | |
| Sep | 285.32 | 285.51 | 284.44 | 285.51 | +3.09 | |
| Oct | 285.05 | 285.52 | 285.05 | 285.52 | +3.12 | |
| Nov | 286.19 | 286.19 | 285.58 | 285.58 | +3.15 | |
| Dec | 284.41 | 289.30 | 283.30 | 285.40 | +3.13 | |
| Jan | 285.15 | +3.11 | ||||
| Feb | 284.50 | +3.16 | ||||
| Mar | 282.95 | +3.26 | ||||
| Apr | 281.00 | +3.36 | ||||
| May | 279.40 | +3.46 | ||||
| Jun | 277.25 | 278.25 | 277.25 | 278.25 | +3.56 | |
| Jul | 278.20 | +3.66 | ||||
| Aug | 278.15 | +3.66 | ||||
| Sep | 278.10 | +3.66 | ||||
| Oct | 278.05 | +3.66 | ||||
| Nov | 278.05 | +3.71 | ||||
| Dec | 278.85 | 278.95 | 278.05 | 278.05 | +3.76 | |
| Jan | 277.95 | +3.76 | ||||
| Feb | 277.35 | +3.76 | ||||
| Mar | 276.30 | +3.76 | ||||
| Apr | 274.85 | +3.76 | ||||
| May | 273.70 | +3.76 | ||||
| Jun | 272.80 | +3.76 | ||||
| Jul | 272.10 | +3.76 | ||||
| Aug | 271.70 | +3.76 | ||||
| Sep | 271.35 | +3.76 | ||||
| Oct | 271.15 | +3.76 | ||||
| Nov | 271.00 | +3.81 | ||||
| Dec | 270.85 | +3.86 | ||||
| Jan | 270.75 | +3.86 | ||||
| Est. sales 131,007. | Thu.'s sales 348,173 | |||||
| Thu.'s open int 350,413 | ||||||
| NY HARBOR RBOB GAS | ||||||
| 42,000 gallons; dollars per gallon | ||||||
| Sep | 2.6607 | 2.7116 | 2.6607 | 2.6986 | +320 | |
| Oct | 2.5353 | 2.5859 | 2.5251 | 2.5750 | +347 | |
| Nov | 2.5103 | 2.5588 | 2.5103 | 2.5510 | +355 | |
| Dec | 2.4969 | 2.5454 | 2.4969 | 2.5379 | +371 | |
| Jan | 2.5143 | 2.5451 | 2.5054 | 2.5416 | +383 | |
| Feb | 2.5194 | 2.5528 | 2.5194 | 2.5527 | +391 | |
| Mar | 2.5371 | 2.5723 | 2.5341 | 2.5705 | +382 | |
| Apr | 2.7351 | 2.7549 | 2.7253 | 2.7549 | +379 | |
| May | 2.7405 | 2.7579 | 2.7298 | 2.7569 | +374 | |
| Jun | 2.7115 | 2.7451 | 2.7102 | 2.7441 | +374 | |
| Jul | 2.7095 | 2.7265 | 2.7095 | 2.7251 | +375 | |
| Aug | 2.6856 | 2.7011 | 2.6856 | 2.7011 | +373 | |
| Sep | 2.6635 | 2.6726 | 2.6635 | 2.6726 | +364 | |
| Oct | 2.5376 | +355 | ||||
| Nov | 2.5106 | +350 | ||||
| Dec | 2.4876 | 2.4981 | 2.4876 | 2.4981 | +345 | |
| Jan | 2.4978 | +343 | ||||
| Feb | 2.5008 | +343 | ||||
| Mar | 2.5108 | +343 | ||||
| Apr | 2.6653 | +343 | ||||
| May | 2.6663 | +343 | ||||
| Jun | 2.6551 | +343 | ||||
| Jul | 2.6396 | +343 | ||||
| Aug | 2.6211 | +343 | ||||
| Sep | 2.5993 | +343 | ||||
| Oct | 2.4675 | +343 | ||||
| Nov | 2.4425 | +343 | ||||
| Dec | 2.4275 | +343 | ||||
| Jan | 2.4235 | +343 | ||||
| Feb | 2.4255 | +343 | ||||
| Mar | 2.4305 | +343 | ||||
| Apr | 2.5743 | +343 | ||||
| May | 2.5715 | +343 | ||||
| Jun | 2.5617 | +343 | ||||
| Jul | 2.5497 | +343 | ||||
| Aug | 2.5347 | +343 | ||||
| Est. sales 117,599. | Thu.'s sales 300,039 | |||||
| Thu.'s open int 285,382, | up 3,529 | |||||
| NATURAL GAS | ||||||
| 10,000 mm btu's, $ per mm btu | ||||||
| Sep | 3.885 | 3.906 | 3.763 | 3.776 | —130 | |
| Oct | 3.925 | 3.926 | 3.793 | 3.807 | —123 | |
| Nov | 3.981 | 3.991 | 3.864 | 3.879 | —120 | |
| Dec | 4.078 | 4.078 | 3.957 | 3.977 | —113 | |
| Jan | 4.146 | 4.146 | 4.031 | 4.054 | —106 | |
| Feb | 4.128 | 4.128 | 4.022 | 4.045 | —101 | |
| Mar | 4.031 | 4.031 | 3.949 | 3.973 | — | 94 |
| Apr | 3.788 | 3.789 | 3.730 | 3.752 | — | 71 |
| May | 3.770 | 3.770 | 3.714 | 3.737 | — | 65 |
| Jun | 3.834 | 3.834 | 3.746 | 3.769 | — | 64 |
| Jul | 3.807 | 3.813 | 3.784 | 3.807 | — | 63 |
| Aug | 3.821 | 3.821 | 3.799 | 3.816 | — | 62 |
| Sep | 3.822 | 3.822 | 3.780 | 3.804 | — | 61 |
| Oct | 3.870 | 3.870 | 3.806 | 3.830 | — | 60 |
| Nov | 3.929 | 3.935 | 3.902 | 3.926 | — | 54 |
| Dec | 4.070 | 4.081 | 4.050 | 4.076 | — | 55 |
| Jan | 4.300 | 4.300 | 4.172 | 4.195 | — | 55 |
| Feb | 4.187 | 4.187 | 4.160 | 4.173 | — | 53 |
| Mar | 4.110 | 4.110 | 4.094 | 4.106 | — | 53 |
| Apr | 3.899 | 3.935 | 3.885 | 3.896 | — | 39 |
| May | 3.910 | 3.910 | 3.885 | 3.901 | — | 39 |
| Jun | 3.930 | 3.936 | 3.910 | 3.929 | — | 39 |
| Jul | 3.965 | 3.965 | 3.955 | 3.959 | — | 39 |
| Aug | 3.970 | 3.971 | 3.966 | 3.966 | — | 39 |
| Sep | 3.947 | 3.999 | 3.947 | 3.956 | — | 39 |
| Oct | 3.980 | 4.000 | 3.980 | 3.981 | — | 39 |
| Nov | 4.100 | 4.100 | 4.058 | 4.058 | — | 39 |
| Dec | 4.230 | 4.250 | 4.229 | 4.229 | — | 39 |
| Jan | 4.370 | 4.370 | 4.359 | 4.359 | — | 39 |
| Feb | 4.350 | 4.350 | 4.339 | 4.339 | — | 39 |
| Mar | 4.300 | 4.300 | 4.281 | 4.281 | — | 39 |
| Apr | 4.031 | — | 34 | |||
| May | 4.045 | — | 34 | |||
| Jun | 4.080 | — | 34 | |||
| Jul | 4.119 | — | 34 | |||
| Aug | 4.134 | — | 34 | |||
| Sep | 4.129 | — | 34 | |||
| Oct | 4.158 | — | 34 | |||
| Nov | 4.235 | — | 34 | |||
| Dec | 4.408 | — | 34 | |||
| Jan | 4.541 | — | 34 | |||
| Feb | 4.522 | — | 33 | |||
| Mar | 4.463 | — | 32 | |||
| Apr | 4.185 | 4.185 | 4.163 | 4.163 | — | 22 |
| May | 4.177 | — | 22 | |||
| Jun | 4.206 | — | 22 | |||
| Jul | 4.242 | — | 22 | |||
| Aug | 4.256 | — | 22 | |||
| Sep | 4.259 | — | 22 | |||
| Oct | 4.289 | — | 22 | |||
| Nov | 4.374 | — | 22 | |||
| Dec | 4.531 | 4.544 | 4.531 | 4.544 | — | 22 |
| Jan | 4.659 | — | 22 | |||
| Feb | 4.639 | — | 22 | |||
| Mar | 4.579 | — | 22 | |||
| Apr | 4.279 | — | 27 | |||
| May | 4.293 | — | 27 | |||
| Jun | 4.315 | — | 27 | |||
| Jul | 4.343 | — | 27 | |||
| Aug | 4.363 | — | 27 | |||
| Sep | 4.369 | — | 27 | |||
| Oct | 4.401 | — | 27 | |||
| Nov | 4.489 | — | 27 | |||
| Dec | 4.672 | — | 27 | |||
| Jan | 4.771 | — | 25 | |||
| Feb | 4.751 | — | 25 | |||
| Mar | 4.691 | — | 25 | |||
| Apr | 4.391 | — | 35 | |||
| May | 4.409 | — | 35 | |||
| Jun | 4.433 | — | 35 | |||
| Jul | 4.467 | — | 35 | |||
| Aug | 4.494 | — | 35 | |||
| Sep | 4.499 | — | 35 | |||
| Oct | 4.531 | — | 35 | |||
| Nov | 4.616 | — | 35 | |||
| Dec | 4.801 | — | 35 | |||
| Jan | 4.895 | — | 35 | |||
| Feb | 4.870 | — | 35 | |||
| Mar | 4.795 | — | 35 | |||
| Apr | 4.475 | — | 35 | |||
| May | 4.501 | — | 35 | |||
| Jun | 4.531 | — | 35 | |||
| Jul | 4.568 | — | 35 | |||
| Aug | 4.595 | — | 35 | |||
| Sep | 4.600 | — | 35 | |||
| Oct | 4.635 | — | 35 | |||
| Nov | 4.720 | — | 35 | |||
| Dec | 4.905 | — | 35 | |||
| Jan | 4.999 | — | 35 | |||
| Feb | 4.974 | — | 35 | |||
| Mar | 4.899 | — | 35 | |||
| Apr | 4.574 | — | 35 | |||
| May | 4.569 | — | 35 | |||
| Jun | 4.599 | — | 35 | |||
| Jul | 4.637 | — | 35 | |||
| Aug | 4.679 | — | 35 | |||
| Sep | 4.689 | — | 35 | |||
| Oct | 4.735 | — | 35 | |||
| Nov | 4.820 | — | 35 | |||
| Dec | 5.005 | — | 35 | |||
| Jan | 5.097 | — | 35 | |||
| Feb | 5.062 | — | 35 | |||
| Mar | 4.977 | — | 35 | |||
| Apr | 4.637 | — | 35 | |||
| May | 4.622 | — | 35 | |||
| Jun | 4.652 | — | 35 | |||
| Jul | 4.693 | — | 35 | |||
| Aug | 4.732 | — | 35 | |||
| Sep | 4.742 | — | 35 | |||
| Oct | 4.794 | — | 35 | |||
| Nov | 4.879 | — | 35 | |||
| Dec | 5.064 | — | 35 | |||
| Jan | 5.156 | — | 35 | |||
| Feb | 5.121 | — | 35 | |||
| Mar | 5.036 | — | 35 | |||
| Apr | 4.686 | — | 35 | |||
| May | 4.671 | — | 35 | |||
| Jun | 4.703 | — | 35 | |||
| Jul | 4.748 | — | 35 | |||
| Aug | 4.790 | — | 35 | |||
| Sep | 4.803 | — | 35 | |||
| Oct | 4.863 | — | 35 | |||
| Nov | 4.958 | — | 35 | |||
| Dec | 5.158 | — | 35 | |||
| Jan | 5.258 | — | 35 | |||
| Feb | 5.223 | — | 35 | |||
| Mar | 5.138 | — | 35 | |||
| Apr | 4.768 | — | 35 | |||
| May | 4.753 | — | 35 | |||
| Jun | 4.791 | — | 35 | |||
| Jul | 4.839 | — | 35 | |||
| Aug | 4.883 | — | 35 | |||
| Sep | 4.898 | — | 35 | |||
| Oct | 4.960 | — | 35 | |||
| Nov | 5.065 | — | 35 | |||
| Dec | 5.275 | — | 35 | |||
| Jan | 5.385 | — | 35 | |||
| Feb | 5.350 | — | 35 | |||
| Mar | 5.265 | — | 35 | |||
| Apr | 4.885 | — | 35 | |||
| May | 4.870 | — | 35 | |||
| Jun | 4.908 | — | 35 | |||
| Jul | 4.956 | — | 35 | |||
| Aug | 5.000 | — | 35 | |||
| Sep | 5.015 | — | 35 | |||
| Oct | 5.077 | — | 35 | |||
| Nov | 5.197 | — | 35 | |||
| Dec | 5.427 | — | 35 | |||
| Est. sales 223,819. | Thu.'s sales 682,847 | |||||
| Thu.'s open int 966,822, | up 4,405 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
