BC-OILS

Estimated read time: 18-19 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Sep	95.50	97.50	93.65	97.35	+1.77
Oct	93.93	95.38	93.91	95.32	+1.24
Nov	93.59	94.79	93.43	94.74	+1.15
Dec	93.20	94.43	93.13	94.39	+1.10
Jan	93.10	94.20	93.00	94.16	+1.06
Feb	92.87	93.90	92.87	93.90	+1.01
Mar	92.62	104.60	92.57	93.59	+.96
Apr	92.29	93.25	92.29	93.25	+.91
May	92.26	92.99	92.21	92.98	+.85
Jun	92.10	92.76	91.98	92.75	+.78
Jul	91.94	92.45	91.82	92.45	+.73
Aug	91.77	92.22	91.64	92.22	+.70
Sep	91.60	92.05	91.60	92.05	+.68
Oct	91.88	+.66
Nov	91.74	+.64
Dec	91.01	91.70	90.95	91.61	+.62
Jan	91.30	+.60
Feb	91.00	+.60
Mar	90.73	+.59
Apr	90.49	+.58
May	90.31	+.58
Jun	89.89	90.37	89.89	90.21	+.57
Jul	89.98	+.56
Aug	89.82	+.54
Sep	89.73	+.52
Oct	89.69	+.50
Nov	89.69	+.48
Dec	89.34	89.95	89.34	89.71	+.46
Jan	89.52	+.45
Feb	89.34	+.44
Mar	89.18	89.19	89.18	89.19	+.43
Apr	89.10	+.43
May	89.04	+.43
Jun	88.80	89.03	88.80	89.03	+.43
Jul	88.49	88.91	88.49	88.91	+.42
Aug	88.86	+.41
Sep	88.85	+.40
Oct	88.89	+.39
Nov	88.95	+.38
Dec	89.00	89.26	88.80	89.02	+.37
Jan	88.54	88.92	88.54	88.92	+.36
Feb	88.83	+.36
Mar	88.74	+.36
Apr	88.66	+.36
May	88.59	+.36
Jun	88.52	+.36
Jul	88.43	+.36
Aug	88.38	+.36
Sep	88.35	+.36
Oct	88.34	+.36
Nov	88.35	+.36
Dec	88.30	88.65	88.23	88.37	+.36
Jan	88.29	+.36
Feb	88.21	+.36
Mar	88.14	+.36
Apr	88.09	+.36
May	88.05	+.36
Jun	88.01	+.36
Jul	87.94	+.36
Aug	87.89	+.36
Sep	87.87	+.36
Oct	87.86	+.36
Nov	87.85	+.36
Dec	87.80	87.85	87.80	87.85	+.36
Jun	87.70	+.36
Dec	87.55	+.36
Jun	87.50	+.36
Dec	87.45	+.36
Jun	87.45	+.36
Dec	87.45	+.36
Est. sales 656,608.	Thu.'s sales 1,607,623
Thu.'s open int 1,620,870,	up 12,559
HEATING OIL
42,000 gal, cents per gal
Sep	281.90	285.69	281.41	284.80	+2.85
Oct	283.38	286.28	282.12	285.42	+2.82
Nov	284.20	286.93	283.00	286.22	+2.81
Dec	285.01	287.83	283.91	287.05	+2.82
Jan	285.48	288.47	284.90	287.91	+2.85
Feb	285.25	288.50	284.75	287.87	+2.88
Mar	284.70	287.59	284.35	287.10	+2.87
Apr	284.02	286.40	283.37	286.18	+2.84
May	283.84	285.79	283.20	285.55	+2.88
Jun	283.04	285.60	282.40	285.12	+2.99
Jul	284.39	285.51	282.61	285.13	+3.03
Aug	284.53	285.71	282.83	285.25	+3.06
Sep	285.32	285.51	284.44	285.51	+3.09
Oct	285.05	285.52	285.05	285.52	+3.12
Nov	286.19	286.19	285.58	285.58	+3.15
Dec	284.41	289.30	283.30	285.40	+3.13
Jan	285.15	+3.11
Feb	284.50	+3.16
Mar	282.95	+3.26
Apr	281.00	+3.36
May	279.40	+3.46
Jun	277.25	278.25	277.25	278.25	+3.56
Jul	278.20	+3.66
Aug	278.15	+3.66
Sep	278.10	+3.66
Oct	278.05	+3.66
Nov	278.05	+3.71
Dec	278.85	278.95	278.05	278.05	+3.76
Jan	277.95	+3.76
Feb	277.35	+3.76
Mar	276.30	+3.76
Apr	274.85	+3.76
May	273.70	+3.76
Jun	272.80	+3.76
Jul	272.10	+3.76
Aug	271.70	+3.76
Sep	271.35	+3.76
Oct	271.15	+3.76
Nov	271.00	+3.81
Dec	270.85	+3.86
Jan	270.75	+3.86
Est. sales 131,007.	Thu.'s sales 348,173
Thu.'s open int 350,413
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Sep	2.6607	2.7116	2.6607	2.6986	+320
Oct	2.5353	2.5859	2.5251	2.5750	+347
Nov	2.5103	2.5588	2.5103	2.5510	+355
Dec	2.4969	2.5454	2.4969	2.5379	+371
Jan	2.5143	2.5451	2.5054	2.5416	+383
Feb	2.5194	2.5528	2.5194	2.5527	+391
Mar	2.5371	2.5723	2.5341	2.5705	+382
Apr	2.7351	2.7549	2.7253	2.7549	+379
May	2.7405	2.7579	2.7298	2.7569	+374
Jun	2.7115	2.7451	2.7102	2.7441	+374
Jul	2.7095	2.7265	2.7095	2.7251	+375
Aug	2.6856	2.7011	2.6856	2.7011	+373
Sep	2.6635	2.6726	2.6635	2.6726	+364
Oct	2.5376	+355
Nov	2.5106	+350
Dec	2.4876	2.4981	2.4876	2.4981	+345
Jan	2.4978	+343
Feb	2.5008	+343
Mar	2.5108	+343
Apr	2.6653	+343
May	2.6663	+343
Jun	2.6551	+343
Jul	2.6396	+343
Aug	2.6211	+343
Sep	2.5993	+343
Oct	2.4675	+343
Nov	2.4425	+343
Dec	2.4275	+343
Jan	2.4235	+343
Feb	2.4255	+343
Mar	2.4305	+343
Apr	2.5743	+343
May	2.5715	+343
Jun	2.5617	+343
Jul	2.5497	+343
Aug	2.5347	+343
Est. sales 117,599.	Thu.'s sales 300,039
Thu.'s open int 285,382,	up 3,529
NATURAL GAS
10,000 mm btu's, $ per mm btu
Sep	3.885	3.906	3.763	3.776	—130
Oct	3.925	3.926	3.793	3.807	—123
Nov	3.981	3.991	3.864	3.879	—120
Dec	4.078	4.078	3.957	3.977	—113
Jan	4.146	4.146	4.031	4.054	—106
Feb	4.128	4.128	4.022	4.045	—101
Mar	4.031	4.031	3.949	3.973	—	94
Apr	3.788	3.789	3.730	3.752	—	71
May	3.770	3.770	3.714	3.737	—	65
Jun	3.834	3.834	3.746	3.769	—	64
Jul	3.807	3.813	3.784	3.807	—	63
Aug	3.821	3.821	3.799	3.816	—	62
Sep	3.822	3.822	3.780	3.804	—	61
Oct	3.870	3.870	3.806	3.830	—	60
Nov	3.929	3.935	3.902	3.926	—	54
Dec	4.070	4.081	4.050	4.076	—	55
Jan	4.300	4.300	4.172	4.195	—	55
Feb	4.187	4.187	4.160	4.173	—	53
Mar	4.110	4.110	4.094	4.106	—	53
Apr	3.899	3.935	3.885	3.896	—	39
May	3.910	3.910	3.885	3.901	—	39
Jun	3.930	3.936	3.910	3.929	—	39
Jul	3.965	3.965	3.955	3.959	—	39
Aug	3.970	3.971	3.966	3.966	—	39
Sep	3.947	3.999	3.947	3.956	—	39
Oct	3.980	4.000	3.980	3.981	—	39
Nov	4.100	4.100	4.058	4.058	—	39
Dec	4.230	4.250	4.229	4.229	—	39
Jan	4.370	4.370	4.359	4.359	—	39
Feb	4.350	4.350	4.339	4.339	—	39
Mar	4.300	4.300	4.281	4.281	—	39
Apr	4.031	—	34
May	4.045	—	34
Jun	4.080	—	34
Jul	4.119	—	34
Aug	4.134	—	34
Sep	4.129	—	34
Oct	4.158	—	34
Nov	4.235	—	34
Dec	4.408	—	34
Jan	4.541	—	34
Feb	4.522	—	33
Mar	4.463	—	32
Apr	4.185	4.185	4.163	4.163	—	22
May	4.177	—	22
Jun	4.206	—	22
Jul	4.242	—	22
Aug	4.256	—	22
Sep	4.259	—	22
Oct	4.289	—	22
Nov	4.374	—	22
Dec	4.531	4.544	4.531	4.544	—	22
Jan	4.659	—	22
Feb	4.639	—	22
Mar	4.579	—	22
Apr	4.279	—	27
May	4.293	—	27
Jun	4.315	—	27
Jul	4.343	—	27
Aug	4.363	—	27
Sep	4.369	—	27
Oct	4.401	—	27
Nov	4.489	—	27
Dec	4.672	—	27
Jan	4.771	—	25
Feb	4.751	—	25
Mar	4.691	—	25
Apr	4.391	—	35
May	4.409	—	35
Jun	4.433	—	35
Jul	4.467	—	35
Aug	4.494	—	35
Sep	4.499	—	35
Oct	4.531	—	35
Nov	4.616	—	35
Dec	4.801	—	35
Jan	4.895	—	35
Feb	4.870	—	35
Mar	4.795	—	35
Apr	4.475	—	35
May	4.501	—	35
Jun	4.531	—	35
Jul	4.568	—	35
Aug	4.595	—	35
Sep	4.600	—	35
Oct	4.635	—	35
Nov	4.720	—	35
Dec	4.905	—	35
Jan	4.999	—	35
Feb	4.974	—	35
Mar	4.899	—	35
Apr	4.574	—	35
May	4.569	—	35
Jun	4.599	—	35
Jul	4.637	—	35
Aug	4.679	—	35
Sep	4.689	—	35
Oct	4.735	—	35
Nov	4.820	—	35
Dec	5.005	—	35
Jan	5.097	—	35
Feb	5.062	—	35
Mar	4.977	—	35
Apr	4.637	—	35
May	4.622	—	35
Jun	4.652	—	35
Jul	4.693	—	35
Aug	4.732	—	35
Sep	4.742	—	35
Oct	4.794	—	35
Nov	4.879	—	35
Dec	5.064	—	35
Jan	5.156	—	35
Feb	5.121	—	35
Mar	5.036	—	35
Apr	4.686	—	35
May	4.671	—	35
Jun	4.703	—	35
Jul	4.748	—	35
Aug	4.790	—	35
Sep	4.803	—	35
Oct	4.863	—	35
Nov	4.958	—	35
Dec	5.158	—	35
Jan	5.258	—	35
Feb	5.223	—	35
Mar	5.138	—	35
Apr	4.768	—	35
May	4.753	—	35
Jun	4.791	—	35
Jul	4.839	—	35
Aug	4.883	—	35
Sep	4.898	—	35
Oct	4.960	—	35
Nov	5.065	—	35
Dec	5.275	—	35
Jan	5.385	—	35
Feb	5.350	—	35
Mar	5.265	—	35
Apr	4.885	—	35
May	4.870	—	35
Jun	4.908	—	35
Jul	4.956	—	35
Aug	5.000	—	35
Sep	5.015	—	35
Oct	5.077	—	35
Nov	5.197	—	35
Dec	5.427	—	35
Est. sales 223,819.	Thu.'s sales 682,847
Thu.'s open int 966,822,	up 4,405

BC-OILS

Posted - Aug. 15, 2014 at 1:21 p.m.

Most recent News stories

More stories you may be interested in

6 senators, including Utah Sen. Curtis, call for Trump administration to 'immediately reverse course' on Russian diesel plan

Great Salt Lake dust: A problem Utah can't afford to fix or ignore

In Silicon Valley, AI founders cheer Trump's calls for the industry to police itself on safety

KSL Weather Forecast

BC-OILS

Posted - Aug. 15, 2014 at 1:21 p.m.

Most recent News stories

Locals in the NFL: Former Utah QB Tyler Huntley delivers statement win for Ravens

Investigators working to determine what led to fatal carbon monoxide poisoning in Richmond

General election ballots to be mailed out this week

More stories you may be interested in

6 senators, including Utah Sen. Curtis, call for Trump administration to 'immediately reverse course' on Russian diesel plan

Great Salt Lake dust: A problem Utah can't afford to fix or ignore

In Silicon Valley, AI founders cheer Trump's calls for the industry to police itself on safety

KSL Weather Forecast