Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 583½ | 585¼ | 555¾ | 585¼ | |
| Sep | 592 | 592½ | 567½ | 580½ | —13¼ |
| Dec | 611¼ | 612¾ | 589 | 612¾ | |
| Mar | 632 | 632¼ | 610 | 632¼ | |
| May | 644½ | 644½ | 624 | 644½ | |
| Jul | 650¾ | 654 | 635 | 654 | |
| Sep | 660¼ | 665 | 645 | 665 | |
| Dec | 674¼ | 675¾ | 655 | 675¾ | |
| Mar | 681½ | ||||
| May | 681¾ | ||||
| Jul | 673¼ | ||||
| Est. sales 99,146. | Fri.'s sales 92,686 | ||||
| Fri.'s open int 366,940 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 443 | 443¾ | 423¾ | 425¼ | —17¾ |
| Sep | 441¾ | 441¾ | 419 | 419¾ | —22½ |
| Dec | 445¾ | 446½ | 425½ | 426 | —21¼ |
| Mar | 457 | 458 | 436½ | 458 | |
| May | 463½ | 464¾ | 444 | 464¾ | |
| Jul | 470 | 471¼ | 450 | 471¼ | |
| Sep | 461 | 466½ | 448¼ | 466½ | |
| Dec | 459¼ | 462¼ | 446 | 462¼ | |
| Mar | 467¼ | 471¼ | 456 | 471¼ | |
| May | 471¾ | 476½ | 462¾ | 476½ | |
| Jul | 475 | 479¼ | 468 | 479¼ | |
| Sep | 470 | 474 | 470 | 474 | |
| Dec | 465 | 469¼ | 462 | 469¼ | |
| Jul | 479¼ | 483 | 479¼ | 483 | |
| Dec | 469¾ | 473 | 469¼ | 471¼ | |
| Est. sales 396,761. | Fri.'s sales 356,282 | ||||
| Fri.'s open int 1,287,361 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 331½ | 387 | 331½ | 331½ | |
| Sep | 327¾ | 327¾ | 323¼ | 327¾ | |
| Dec | 328½ | 331 | 321½ | 328¾ | |
| Mar | 317¾ | 325¾ | 317¾ | 325¾ | |
| May | 319 | ||||
| Jul | 319 | ||||
| Sep | 319 | ||||
| Dec | 319 | ||||
| Mar | 319 | ||||
| May | 319 | ||||
| Jul | 320 | ||||
| Sep | 320 | ||||
| Est. sales 628. | Fri.'s sales 716 | ||||
| Fri.'s open int 7,210, | up 35 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1434½ | 1448 | 1372¾ | 1396½ | —35½ |
| Aug | 1377 | 1390 | 1314¼ | 1330 | —48 |
| Sep | 1264¾ | 1274¾ | 1190 | 1193 | —73 |
| Nov | 1226 | 1236 | 1152½ | 1157 | —71 |
| Jan | 1230¾ | 1242¼ | 1159½ | 1234 | |
| Mar | 1234½ | 1247¾ | 1166 | 1239¼ | |
| May | 1239½ | 1247 | 1172 | 1242¼ | |
| Jul | 1242½ | 1253½ | 1177¾ | 1247 | |
| Aug | 1170 | 1229¼ | 1170 | 1229¼ | |
| Sep | 1206¾ | 1206¾ | 1200¼ | 1204¼ | |
| Nov | 1190 | 1198 | 1142 | 1191¼ | |
| Jan | 1180 | 1195 | 1160 | 1195 | |
| Mar | 1192¾ | ||||
| May | 1193 | ||||
| Jul | 1196½ | ||||
| Aug | 1194 | ||||
| Sep | 1164¾ | ||||
| Nov | 1150¼ | 1154 | 1123½ | 1154 | |
| Jul | 1168½ | ||||
| Nov | 1125 | ||||
| Est. sales 297,230. | Fri.'s sales 200,650 | ||||
| Fri.'s open int 591,679 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
