News / 

Preclosing

By The Associated Press | Posted - Jun. 30, 2014 at 12:02 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul583½585¼555¾585¼
Sep592592½567½580½—13¼
Dec611¼612¾589612¾
Mar632632¼610632¼
May644½644½624644½
Jul650¾654635654
Sep660¼665645665
Dec674¼675¾655675¾
Mar681½
May681¾
Jul673¼
Est. sales 99,146. Fri.'s sales 92,686
Fri.'s open int 366,940
CORN
5,000 bu minimum; cents per bushel
Jul443443¾423¾425¼—17¾
Sep441¾441¾419419¾—22½
Dec445¾446½425½426—21¼
Mar457458436½458
May463½464¾444464¾
Jul470471¼450471¼
Sep461466½448¼466½
Dec459¼462¼446462¼
Mar467¼471¼456471¼
May471¾476½462¾476½
Jul475479¼468479¼
Sep470474470474
Dec465469¼462469¼
Jul479¼483479¼483
Dec469¾473469¼471¼
Est. sales 396,761. Fri.'s sales 356,282
Fri.'s open int 1,287,361
OATS
5,000 bu minimum; cents per bushel
Jul331½387331½331½
Sep327¾327¾323¼327¾
Dec328½331321½328¾
Mar317¾325¾317¾325¾
May319
Jul319
Sep319
Dec319
Mar319
May319
Jul320
Sep320
Est. sales 628. Fri.'s sales 716
Fri.'s open int 7,210, up 35
SOYBEANS
5,000 bu minimum; cents per bushel
Jul1434½14481372¾1396½—35½
Aug137713901314¼1330—48
Sep1264¾1274¾11901193—73
Nov122612361152½1157—71
Jan1230¾1242¼1159½1234
Mar1234½1247¾11661239¼
May1239½124711721242¼
Jul1242½1253½1177¾1247
Aug11701229¼11701229¼
Sep1206¾1206¾1200¼1204¼
Nov1190119811421191¼
Jan1180119511601195
Mar1192¾
May1193
Jul1196½
Aug1194
Sep1164¾
Nov1150¼11541123½1154
Jul1168½
Nov1125
Est. sales 297,230. Fri.'s sales 200,650
Fri.'s open int 591,679

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast