BC-OILS

Estimated read time: 18-19 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Thursday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Aug	106.71	106.81	105.03	105.84	—.66
Sep	105.95	105.99	104.31	105.11	—.61
Oct	104.93	104.93	103.39	104.17	—.56
Nov	103.82	103.82	102.55	103.24	—.53
Dec	103.00	103.07	101.65	102.40	—.50
Jan	102.05	102.15	100.90	101.58	—.46
Feb	101.08	101.17	100.32	100.77	—.41
Mar	100.34	100.36	99.45	99.98	—.38
Apr	99.38	99.45	98.60	99.17	—.36
May	98.67	98.71	98.16	98.42	—.34
Jun	98.07	98.12	97.18	97.75	—.32
Jul	97.27	97.27	96.83	97.01	—.30
Aug	96.72	96.72	96.37	96.37	—.29
Sep	96.23	96.23	95.50	95.83	—.29
Oct	95.64	95.65	95.34	95.34	—.29
Nov	94.95	94.95	94.94	94.94	—.29
Dec	94.76	94.91	94.00	94.55	—.29
Jan	93.97	93.97	93.97	93.97	—.28
Feb	93.41	—.28
Mar	92.77	93.25	92.77	92.88	—.27
Apr	92.38	92.41	92.38	92.41	—.27
May	92.30	92.30	92.03	92.03	—.27
Jun	91.97	91.97	91.30	91.72	—.27
Jul	91.31	—.27
Aug	90.96	91.01	90.96	91.01	—.27
Sep	90.76	—.27
Oct	90.55	—.27
Nov	90.38	—.27
Dec	90.50	90.50	89.80	90.24	—.27
Jan	89.96	89.96	89.96	89.96	—.27
Feb	89.69	—.27
Mar	89.44	—.26
Apr	89.26	89.26	89.25	89.25	—.26
May	89.08	—.26
Jun	88.75	88.95	88.75	88.95	—.25
Jul	88.77	—.24
Aug	88.63	—.24
Sep	88.53	—.23
Oct	88.46	—.23
Nov	88.42	—.23
Dec	88.52	88.55	88.09	88.41	—.22
Jan	88.31	—.22
Feb	88.22	—.22
Mar	88.14	—.21
Apr	88.07	—.21
May	88.00	—.21
Jun	87.94	—.21
Jul	87.85	—.21
Aug	87.79	—.21
Sep	87.73	—.21
Oct	87.69	—.20
Nov	87.66	—.20
Dec	87.70	87.90	87.26	87.64	—.20
Jan	87.59	—.20
Feb	87.55	—.19
Mar	87.52	—.18
Apr	87.50	—.17
May	87.47	—.17
Jun	87.46	—.16
Jul	87.43	—.15
Aug	87.41	—.15
Sep	87.41	—.14
Oct	87.41	—.13
Nov	87.41	—.13
Dec	87.42	—.12
Jun	87.38	—.10
Dec	87.35	—.08
Jun	87.32	—.06
Dec	87.30	—.03
Jun	87.30	—.03
Dec	87.30	—.03
Est. sales 389,755.	Wed.'s sales 617,233
Wed.'s open int 1,736,554,	up 15,698
HEATING OIL
42,000 gal, cents per gal
Jul	303.76	303.76	301.20	301.38	—1.60
Aug	304.50	304.50	301.19	301.86	—1.73
Sep	305.02	305.02	302.41	302.60	—1.67
Oct	305.71	305.78	303.07	303.32	—1.64
Nov	305.49	305.76	303.76	303.95	—1.65
Dec	306.63	306.75	303.95	304.25	—1.66
Jan	305.29	305.64	304.17	304.41	—1.64
Feb	304.76	304.92	303.47	303.70	—1.59
Mar	303.15	303.15	302.08	302.14	—1.60
Apr	301.05	301.05	299.92	299.95	—1.64
May	299.06	299.06	297.80	297.96	—1.70
Jun	297.35	297.65	296.17	296.21	—1.75
Jul	296.03	296.18	295.11	295.11	—1.75
Aug	295.03	295.20	294.16	294.16	—1.73
Sep	294.51	294.51	293.64	293.64	—1.71
Oct	293.24	—1.68
Nov	293.10	—1.68
Dec	293.25	293.40	292.91	292.91	—1.68
Jan	292.39	—1.66
Feb	291.48	—1.66
Mar	289.68	—1.61
Apr	287.68	—1.56
May	286.08	—1.51
Jun	284.88	—1.46
Jul	284.18	—1.41
Aug	283.58	—1.36
Sep	283.08	—1.31
Oct	282.53	—1.31
Nov	281.93	—1.31
Dec	281.33	—1.31
Jan	281.18	—1.31
Feb	280.48	—1.31
Mar	279.48	—1.31
Apr	278.08	—1.31
May	277.03	—1.31
Jun	276.18	—1.31
Jul	275.58	—1.31
Aug	275.08	—1.31
Sep	274.63	—1.31
Oct	274.33	—1.31
Nov	274.08	—1.31
Dec	273.83	—1.31
Jan	273.73	—1.31
Est. sales 79,623.	Wed.'s sales 118,563
Wed.'s open int 302,441
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jul	3.0968	3.1027	3.0780	3.0856	—	71
Aug	3.0741	3.0800	3.0556	3.0612	—	93
Sep	3.0393	3.0412	3.0179	3.0224	—107
Oct	2.8736	2.8736	2.8504	2.8544	—124
Nov	2.8185	2.8222	2.8026	2.8075	—133
Dec	2.7812	2.7867	2.7673	2.7722	—140
Jan	2.7584	2.7616	2.7490	2.7519	—139
Feb	2.7548	2.7561	2.7447	2.7476	—140
Mar	2.7629	2.7636	2.7520	2.7557	—140
Apr	2.9274	2.9287	2.9189	2.9189	—139
May	2.9079	—139
Jun	2.8916	2.8920	2.8803	2.8824	—139
Jul	2.8529	—139
Aug	2.8208	—139
Sep	2.7869	—158
Oct	2.6430	—158
Nov	2.6130	—158
Dec	2.5915	—158
Jan	2.5890	—158
Feb	2.5910	—158
Mar	2.6010	—158
Apr	2.7498	—158
May	2.7470	—158
Jun	2.7292	—158
Jul	2.7094	—158
Aug	2.6886	—158
Sep	2.6668	—158
Oct	2.5350	—158
Nov	2.5100	—158
Dec	2.4950	—158
Jan	2.4910	—158
Feb	2.4930	—158
Mar	2.4980	—158
Apr	2.6430	—158
May	2.6402	—158
Jun	2.6304	—158
Est. sales 94,986.	Wed.'s sales 165,296
Wed.'s open int 324,910
NATURAL GAS
10,000 mm btu's, $ per mm btu
Jul	4.557	4.597	4.350	4.400	—153
Aug	4.570	4.608	4.405	4.441	—128
Sep	4.551	4.582	4.388	4.420	—126
Oct	4.545	4.579	4.384	4.416	—125
Nov	4.592	4.601	4.424	4.449	—122
Dec	4.636	4.670	4.494	4.519	—121
Jan	4.706	4.727	4.551	4.576	—121
Feb	4.676	4.695	4.527	4.549	—116
Mar	4.580	4.595	4.435	4.453	—112
Apr	4.152	4.165	4.057	4.076	—	59
May	4.118	4.137	4.032	4.050	—	57
Jun	4.110	4.158	4.065	4.073	—	55
Jul	4.165	4.188	4.090	4.103	—	55
Aug	4.151	4.187	4.090	4.102	—	55
Sep	4.150	4.172	4.081	4.087	—	55
Oct	4.150	4.191	4.092	4.106	—	55
Nov	4.215	4.238	4.153	4.155	—	53
Dec	4.360	4.380	4.284	4.296	—	54
Jan	4.465	4.499	4.415	4.416	—	53
Feb	4.455	4.479	4.383	4.396	—	53
Mar	4.380	4.419	4.327	4.336	—	53
Apr	4.134	4.159	4.073	4.078	—	51
May	4.145	4.170	4.083	4.089	—	51
Jun	4.120	4.120	4.118	4.118	—	51
Jul	4.200	4.200	4.140	4.144	—	51
Aug	4.150	4.152	4.150	4.152	—	51
Sep	4.143	—	51
Oct	4.160	4.165	4.160	4.165	—	51
Nov	4.236	—	53
Dec	4.400	—	55
Jan	4.582	4.582	4.545	4.545	—	58
Feb	4.525	—	58
Mar	4.465	—	58
Apr	4.215	—	58
May	4.228	—	58
Jun	4.275	4.275	4.258	4.258	—	58
Jul	4.293	—	58
Aug	4.307	—	58
Sep	4.303	—	58
Oct	4.329	—	58
Nov	4.411	—	59
Dec	4.589	—	60
Jan	4.729	—	61
Feb	4.709	—	63
Mar	4.649	—	65
Apr	4.400	4.400	4.396	4.396	—	68
May	4.410	—	68
Jun	4.433	—	68
Jul	4.463	—	68
Aug	4.483	—	68
Sep	4.489	—	68
Oct	4.521	—	68
Nov	4.618	—	68
Dec	4.800	—	68
Jan	4.927	—	68
Feb	4.908	—	68
Mar	4.849	—	68
Apr	4.589	—	68
May	4.603	—	68
Jun	4.625	—	68
Jul	4.653	—	68
Aug	4.676	—	68
Sep	4.682	—	68
Oct	4.716	—	68
Nov	4.816	—	68
Dec	5.009	—	68
Jan	5.121	—	68
Feb	5.099	—	68
Mar	5.037	—	68
Apr	4.765	—	70
May	4.791	—	70
Jun	4.821	—	70
Jul	4.863	—	70
Aug	4.895	—	70
Sep	4.902	—	70
Oct	4.938	—	70
Nov	5.026	—	71
Dec	5.214	—	72
Jan	5.308	—	73
Feb	5.284	—	74
Mar	5.219	—	75
Apr	4.937	—	77
May	4.966	—	77
Jun	4.998	—	77
Jul	5.039	—	77
Aug	5.069	—	77
Sep	5.074	—	77
Oct	5.111	—	78
Nov	5.199	—	79
Dec	5.387	—	80
Jan	5.481	—	81
Feb	5.456	—	81
Mar	5.386	—	81
Apr	5.091	—	86
May	5.090	—	86
Jun	5.123	—	86
Jul	5.163	—	86
Aug	5.205	—	86
Sep	5.215	—	86
Oct	5.261	—	86
Nov	5.352	—	86
Dec	5.543	—	86
Jan	5.639	—	86
Feb	5.614	—	86
Mar	5.539	—	86
Apr	5.219	—	86
May	5.204	—	86
Jun	5.234	—	86
Jul	5.275	—	86
Aug	5.314	—	86
Sep	5.324	—	86
Oct	5.376	—	86
Nov	5.461	—	86
Dec	5.646	—	86
Jan	5.738	—	86
Feb	5.703	—	86
Mar	5.618	—	86
Apr	5.278	—	86
May	5.263	—	86
Jun	5.295	—	86
Jul	5.340	—	86
Aug	5.382	—	86
Sep	5.395	—	86
Oct	5.455	—	86
Nov	5.550	—	86
Dec	5.750	—	86
Jan	5.850	—	86
Feb	5.815	—	86
Mar	5.730	—	86
Apr	5.380	—	86
May	5.365	—	86
Jun	5.403	—	86
Jul	5.451	—	86
Aug	5.495	—	86
Sep	5.510	—	86
Oct	5.572	—	86
Nov	5.677	—	86
Dec	5.887	—	86
Jan	5.997	—	86
Feb	5.962	—	86
Mar	5.877	—	86
Apr	5.507	—	86
May	5.492	—	86
Jun	5.530	—	86
Jul	5.578	—	86
Aug	5.622	—	86
Sep	5.637	—	86
Oct	5.699	—	86
Nov	5.819	—	86
Dec	6.049	—	86
Est. sales 263,807.	Wed.'s sales 179,965
Wed.'s open int 1,039,025