Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 575½ | 584¼ | 572¾ | 575½ | |
| Sep | 584 | 590 | 579¾ | 584¼ | |
| Dec | 606 | 609¾ | 599½ | 606½ | +½ |
| Mar | 626¾ | 629¼ | 620¼ | 628 | |
| May | 641¾ | 641¾ | 633¼ | 641½ | |
| Jul | 652 | 652½ | 641 | 641½ | —10 |
| Sep | 662¾ | ||||
| Dec | 672 | 675¼ | 666 | 675¼ | |
| Mar | 681¼ | ||||
| May | 680 | ||||
| Jul | 670½ | ||||
| Est. sales 101,667. | Wed.'s sales 82,280 | ||||
| Wed.'s open int 374,278 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 441½ | 446 | 440¾ | 444¾ | +3¾ |
| Sep | 436 | 442 | 435¼ | 441¾ | +6 |
| Dec | 440½ | 446¾ | 439½ | 446¼ | +6¼ |
| Mar | 451 | 457¼ | 450¼ | 450¾ | |
| May | 458 | 464½ | 458 | 458 | |
| Jul | 464½ | 470½ | 464½ | 464¾ | |
| Sep | 460 | 465½ | 460 | 460¼ | |
| Dec | 456¾ | 461¾ | 456½ | 457 | |
| Mar | 466¼ | 466¼ | 466¼ | 466¼ | |
| May | 472¼ | ||||
| Jul | 479½ | 479½ | 475¼ | 475¼ | |
| Sep | 469¼ | ||||
| Dec | 467¾ | 467¾ | 464¾ | 464¾ | |
| Jul | 479 | ||||
| Dec | 470½ | 470½ | 469½ | 469½ | |
| Est. sales 256,687. | Wed.'s sales 328,441 | ||||
| Wed.'s open int 1,336,578 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 334½ | 337 | 334 | 334½ | |
| Sep | 334¾ | 337½ | 334¾ | 335 | |
| Dec | 331¼ | 333 | 329¼ | 331¾ | |
| Mar | 327½ | 328 | 326½ | 326½ | |
| May | 320 | ||||
| Jul | 320 | ||||
| Sep | 320 | ||||
| Dec | 320 | ||||
| Mar | 320 | ||||
| May | 320 | ||||
| Jul | 321 | ||||
| Sep | 321 | ||||
| Est. sales 504. | Wed.'s sales 610 | ||||
| Wed.'s open int 7,521 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1416½ | 1438¾ | 1415 | 1433½ | +17¾ |
| Aug | 1361½ | 1382¾ | 1360¼ | 1361¾ | |
| Sep | 1267 | 1281¾ | 1265½ | 1265½ | |
| Nov | 1229 | 1246¼ | 1227 | 1243¼ | +14¼ |
| Jan | 1235½ | 1252 | 1235½ | 1235½ | |
| Mar | 1241 | 1256½ | 1241 | 1255 | +13½ |
| May | 1245 | 1258 | 1244 | 1244 | |
| Jul | 1253 | 1262½ | 1249 | 1249 | |
| Aug | 1238 | 1242 | 1232¼ | 1232¼ | |
| Sep | 1211¼ | 1211¼ | 1208¾ | 1208¾ | |
| Nov | 1196½ | 1206 | 1196½ | 1198¼ | |
| Jan | 1201½ | ||||
| Mar | 1199½ | ||||
| May | 1198½ | ||||
| Jul | 1201¼ | ||||
| Aug | 1198½ | ||||
| Sep | 1169¼ | ||||
| Nov | 1159½ | ||||
| Jul | 1174½ | ||||
| Nov | 1129¼ | ||||
| Est. sales 155,141. | Wed.'s sales 150,156 | ||||
| Wed.'s open int 604,569 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
