BC-BOT Table,1st Ld

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	575½	583¼	572¾	575½
Sep	584	589¼	579¾	584¼
Dec	606	609½	599½	606½	+½
Mar	626¾	629	620¼	628
May	641¾	641¾	633¼	641½
Jul	652	652½	641	641½	—10
Sep	662¾
Dec	672	675¼	666	675¼
Mar	681¼
May	680
Jul	670½
Est. sales 95,008.	Wed.'s sales 82,280
Wed.'s open int 374,278
CORN
5,000 bu minimum; cents per bushel
Jul	441½	445	440¾	444½	+3½
Sep	436	441½	435¼	440½	+4¾
Dec	440½	446	439½	444	+4
Mar	451	456¾	450¼	450¾
May	458	463¾	458	458
Jul	464½	470	464½	464¾
Sep	460	465	460	460¼
Dec	456¾	461¼	456½	457
Mar	466¼	466¼	466¼	466¼
May	472¼
Jul	475¼
Sep	469¼
Dec	464¾
Jul	479
Dec	470½	470½	469½	469½
Est. sales 226,561.	Wed.'s sales 328,441
Wed.'s open int 1,336,578
OATS
5,000 bu minimum; cents per bushel
Jul	334½	337	334	334½
Sep	334¾	337	334¾	335
Dec	331¼	333	329¼	331¾
Mar	327½	328	326½	326½
May	320
Jul	320
Sep	320
Dec	320
Mar	320
May	320
Jul	321
Sep	321
Est. sales 471.	Wed.'s sales 610
Wed.'s open int 7,521
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1416½	1438¾	1415	1433½	+17¾
Aug	1361½	1382¾	1360¼	1361¾
Sep	1267	1281¾	1265½	1265½
Nov	1229	1246¼	1227	1244¼	+15¼
Jan	1235½	1252	1235½	1235½
Mar	1241	1256½	1241	1254	+12½
May	1245	1258	1244	1244
Jul	1253	1260¼	1249	1249
Aug	1238	1242	1232¼	1232¼
Sep	1211¼	1211¼	1208¾	1208¾
Nov	1196½	1206	1196½	1198¼
Jan	1201½
Mar	1199½
May	1198½
Jul	1201¼
Aug	1198½
Sep	1169¼
Nov	1159½
Jul	1174½
Nov	1129¼
Est. sales 138,966.	Wed.'s sales 150,156
Wed.'s open int 604,569
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	40.66	40.89	40.50	40.72	+.07
Aug	40.75	40.99	40.62	40.85	+.09
Sep	40.97	41.06	40.70	40.85	+.04
Oct	40.86	40.93	40.65	40.72
Dec	40.80	41.13	40.76	41.00	+.17
Jan	41.15	41.21	40.93	40.98
Mar	41.40	41.49	41.18	41.23
May	41.60	41.64	41.41	41.41
Jul	41.83	41.84	41.58	41.61
Aug	41.71	41.71	41.59	41.59
Sep	41.48
Oct	41.07
Dec	41.30	41.37	41.09	41.09
Jan	41.19
Mar	41.43
May	41.61
Jul	41.65
Aug	41.75
Sep	41.75
Oct	41.75
Dec	41.75
Jul	41.75
Oct	41.75
Dec	41.75
Est. sales 69,854.	Wed.'s sales 77,863
Wed.'s open int 316,417
SOYBEAN MEAL
100 tons; dollars per ton
Jul	451.70	464.70	451.00	451.70
Aug	437.00	446.00	435.90	437.00
Sep	411.00	416.30	410.40	410.70
Oct	392.50	398.80	391.40	392.50
Dec	390.70	397.80	389.40	393.70	+3.10
Jan	389.00	396.00	388.00	389.00
Mar	389.60	396.40	389.20	389.80
May	389.30	396.10	389.00	389.90
Jul	389.60	396.30	389.60	390.00
Aug	388.80	391.80	387.60	387.60
Sep	387.40	387.50	381.70	381.70
Oct	377.60	377.60	376.10	376.10
Dec	375.70	379.30	375.20	375.20
Jan	372.20
Mar	370.40
May	369.80
Jul	369.80
Aug	369.80
Sep	369.80
Oct	369.80
Dec	369.80
Jul	369.80
Oct	369.80
Dec	369.80
Est. sales 59,244.	Wed.'s sales 67,496
Wed.'s open int 312,544