Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Wednesday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Jun | 1315.30 | 1323.40 | 1312.00 | 1322.20 | +1.30 |
| Jul | 1315.30 | 1324.50 | 1305.00 | 1322.20 | +1.30 |
| Aug | 1318.90 | 1325.60 | 1305.40 | 1322.60 | +1.30 |
| Oct | 1318.70 | 1325.50 | 1306.50 | 1322.90 | +1.30 |
| Dec | 1320.00 | 1326.30 | 1308.50 | 1323.40 | +1.30 |
| Feb | 1313.60 | 1326.30 | 1313.60 | 1323.80 | +1.30 |
| Apr | 1310.00 | 1324.30 | 1310.00 | 1324.30 | +1.30 |
| Jun | 1316.90 | 1327.80 | 1316.60 | 1324.90 | +1.30 |
| Aug | 1319.90 | 1325.70 | 1319.90 | 1325.70 | +1.30 |
| Oct | 1320.50 | 1326.70 | 1320.50 | 1326.70 | +1.30 |
| Dec | 1317.30 | 1327.90 | 1317.30 | 1327.90 | +1.30 |
| Feb | 1329.50 | +1.30 | |||
| Apr | 1331.40 | +1.30 | |||
| Jun | 1333.40 | +1.30 | |||
| Dec | 1341.00 | 1341.80 | 1341.00 | 1341.80 | +1.30 |
| Jun | 1353.10 | +1.30 | |||
| Dec | 1367.10 | +.80 | |||
| Jun | 1383.40 | +.60 | |||
| Dec | 1402.00 | +.60 | |||
| Jun | 1423.10 | +.60 | |||
| Dec | 1449.20 | +.60 | |||
| Est. sales 147,532. | Tue.'s sales 127,692 | ||||
| Tue.'s open int 392,388, | up 1,677 | ||||
| SILVER | |||||
| 5,000 troy oz.; cents per troy oz. | |||||
| Jun | 2111.1 | +7.3 | |||
| Jul | 2091.0 | 2116.5 | 2070.5 | 2111.6 | +7.3 |
| Aug | 2086.5 | 2115.0 | 2083.0 | 2114.2 | +7.4 |
| Sep | 2094.5 | 2122.0 | 2076.0 | 2117.1 | +7.4 |
| Dec | 2099.0 | 2128.0 | 2082.0 | 2122.7 | +7.7 |
| Jan | 2124.4 | +7.7 | |||
| Mar | 2100.5 | 2130.0 | 2088.5 | 2127.8 | +7.8 |
| May | 2108.0 | 2131.0 | 2108.0 | 2131.0 | +7.8 |
| Jul | 2134.2 | +7.8 | |||
| Sep | 2137.5 | +7.8 | |||
| Dec | 2134.0 | 2142.1 | 2105.0 | 2142.1 | +7.8 |
| Jan | 2143.9 | +7.8 | |||
| Mar | 2147.4 | +7.8 | |||
| Jul | 2155.7 | +7.8 | |||
| Dec | 2168.2 | +7.8 | |||
| Jul | 2188.7 | +7.8 | |||
| Dec | 2206.7 | +7.8 | |||
| Jul | 2230.3 | +7.8 | |||
| Dec | 2249.7 | +7.8 | |||
| Est. sales 114,607. | Tue.'s sales 111,466 | ||||
| Tue.'s open int 158,093, | off 5,155 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
