Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jun | 151.20 | 152.65 | 150.82 | 151.95 | +.80 |
| Aug | 149.47 | 151.55 | 149.20 | 150.65 | +.93 |
| Oct | 152.35 | 154.05 | 152.30 | 153.67 | +.90 |
| Dec | 153.85 | 155.17 | 153.50 | 154.55 | +.63 |
| Feb | 154.22 | 155.35 | 153.87 | 154.50 | +.28 |
| Apr | 154.75 | 155.95 | 154.72 | 155.50 | +.40 |
| Jun | 146.85 | 148.02 | 146.82 | 147.70 | +.80 |
| Aug | 146.00 | 146.70 | 146.00 | 146.50 | +.85 |
| Oct | 147.92 | 148.92 | 147.80 | 148.50 | +.80 |
| Est. sales 91,712. | Tue.'s sales 56,438 | ||||
| Tue.'s open int 356,917, | up 4,341 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Aug | 210.60 | 213.05 | 210.40 | 212.12 | +1.50 |
| Sep | 211.80 | 214.55 | 211.62 | 213.90 | +1.70 |
| Oct | 212.20 | 214.62 | 211.90 | 214.07 | +1.72 |
| Nov | 211.62 | 214.07 | 211.22 | 213.55 | +1.95 |
| Jan | 206.95 | 209.27 | 206.95 | 209.07 | +1.80 |
| Mar | 206.02 | 207.87 | 205.90 | 207.50 | +2.00 |
| Apr | 206.07 | 207.90 | 206.07 | 207.00 | +1.50 |
| May | 207.65 | 208.00 | 207.00 | 207.00 | +1.25 |
| Est. sales 15,404. | Tue.'s sales 7,758 | ||||
| Tue.'s open int 50,262, | up 712 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jul | 131.10 | 131.40 | 128.00 | 129.30 | —1.12 |
| Aug | 131.57 | 131.82 | 128.07 | 128.65 | —2.42 |
| Oct | 111.57 | 111.57 | 80.00 | 110.20 | —1.57 |
| Dec | 97.67 | 97.97 | 94.90 | 96.10 | —1.80 |
| Feb | 92.50 | 92.62 | 89.60 | 90.47 | —2.13 |
| Apr | 90.37 | 90.75 | 88.40 | 89.72 | —1.25 |
| May | 92.80 | 92.80 | 91.70 | 91.70 | —1.30 |
| Jun | 94.90 | 94.90 | 93.20 | 93.30 | —1.45 |
| Jul | 92.05 | 92.10 | 90.50 | 92.10 | |
| Aug | 91.00 | 91.00 | 89.65 | 90.75 | |
| Oct | 81.27 | 81.27 | 80.00 | 80.00 | |
| Dec | 79.00 | 79.00 | 78.00 | 78.00 | —.50 |
| Est. sales 105,217. | Tue.'s sales 47,348 | ||||
| Tue.'s open int 244,936, | up 1,559 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
