Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jun | 147.55 | 148.27 | 147.55 | 148.15 | +.60 |
| Aug | 146.35 | 147.20 | 146.35 | 146.92 | +.60 |
| Oct | 149.00 | 150.50 | 149.00 | 150.45 | +1.30 |
| Dec | 150.60 | 151.80 | 150.57 | 151.70 | +1.20 |
| Feb | 151.62 | 152.77 | 151.62 | 152.72 | +.92 |
| Apr | 153.37 | 154.05 | 153.35 | 153.85 | +.65 |
| Jun | 145.00 | 145.70 | 144.82 | 145.55 | +.83 |
| Aug | 143.85 | 144.37 | 143.72 | 144.30 | +.50 |
| Oct | 146.50 | 146.60 | 146.30 | 146.60 | +.60 |
| Est. sales 53,347. | Fri.'s sales 39,887 | ||||
| Fri.'s open int 352,084 | |||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Aug | 207.37 | 208.55 | 207.10 | 207.90 | +1.03 |
| Sep | 208.15 | 209.50 | 208.15 | 209.30 | +1.13 |
| Oct | 208.22 | 209.65 | 208.22 | 209.45 | +1.13 |
| Nov | 207.50 | 209.00 | 207.50 | 208.82 | +1.12 |
| Jan | 203.10 | 204.50 | 203.10 | 204.37 | +1.62 |
| Mar | 202.57 | 203.50 | 202.57 | 203.05 | +1.20 |
| Apr | 203.27 | 203.27 | 202.55 | 203.10 | +.60 |
| May | 203.00 | 203.45 | 202.50 | 203.10 | +.63 |
| Est. sales 8,339. | Fri.'s sales 6,655 | ||||
| Fri.'s open int 49,691, | up 387 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jul | 128.00 | 128.37 | 127.05 | 128.30 | +.48 |
| Aug | 129.47 | 129.67 | 128.52 | 128.97 | —.18 |
| Oct | 109.87 | 110.75 | 80.00 | 110.75 | +1.03 |
| Dec | 96.57 | 97.00 | 96.02 | 96.95 | +.40 |
| Feb | 91.72 | 92.27 | 91.10 | 92.20 | +.65 |
| Apr | 89.42 | 90.35 | 89.15 | 90.35 | +1.05 |
| May | 92.40 | 93.00 | 92.25 | 93.00 | +1.10 |
| Jun | 94.20 | 94.77 | 94.00 | 94.50 | +.85 |
| Jul | 91.60 | 92.02 | 91.40 | 92.00 | |
| Aug | 89.25 | 90.50 | 89.25 | 90.10 | +.25 |
| Oct | 79.50 | ||||
| Dec | 78.50 | ||||
| Est. sales 51,066. | Fri.'s sales 28,159 | ||||
| Fri.'s open int 243,550 | |||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
