News / 

BC-BOT Table,1st Ld

By The Associated Press | Posted - Jun. 23, 2014 at 11:21 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul585593577¾586¼+1
Sep593¼601587¼593¼
Dec615625610½618+2¼
Mar634642½630½634½
May652¼652¼643½645¾
Jul653¼658½650½652
Sep662¾662¾661¾661¾
Dec674¾676674674
Mar680
May681¾
Jul668½668½665665
Est. sales 82,476. Fri.'s sales 95,089
Fri.'s open int 382,394
CORN
5,000 bu minimum; cents per bushel
Jul453457¾444445¼—8
Sep448453439¼440¾—7½
Dec452½457¼442¾444¾—7¼
Mar462¼467453454½—7¾
May469473¾460469
Jul475½480466¾475½
Sep469½474461¼470¼
Dec465469456½464¾
Mar475475470¼473¾
May479
Jul485485482482
Sep474¼
Dec462¼468462468
Jul481
Dec467467466½466½
Est. sales 200,865. Fri.'s sales 276,799
Fri.'s open int 1,365,438
OATS
5,000 bu minimum; cents per bushel
Jul336½340332¾340
Sep333¾340333¾340
Dec330333¾328332
Mar329½329½328328
May321½
Jul321½
Sep321½
Dec321½
Mar321½
May321½
Jul322½
Sep322½
Est. sales 299. Fri.'s sales 1,640
Fri.'s open int 7,972, up 56
SOYBEANS
5,000 bu minimum; cents per bushel
Jul14231434½1404½1415¾
Aug136613781349½1361½
Sep1266½1279¼1258½1263½
Nov12351243½1223¼1233+1½
Jan1240¾12501230¼1238¼
Mar1245½1255¾1235¾1244¼
May12511258¾1239¾1247¼
Jul1255¼126312471252¾
Aug123812381232¾1236¼
Sep1213¼
Nov1203½1211¼1195¾1202¾
Jan1203¾1205¾1203¾1205¾
Mar1204½
May1203¾
Jul1204½
Aug1202
Sep1171
Nov116511651159¾1159¾
Jul1175¾
Nov1127½
Est. sales 133,633. Fri.'s sales 162,063
Fri.'s open int 604,810
SOYBEAN OIL
60,000 lbs; cents per lb
Jul40.2141.0040.1840.78+.65
Aug40.3041.0840.3040.88+.65
Sep40.4041.0740.2240.22
Oct40.2640.7740.0340.03
Dec40.2541.0040.1440.80+.76
Jan40.4840.9440.1640.16
Mar40.7141.1640.3840.38
May40.8641.3240.5640.56
Jul41.2741.6040.7640.76
Aug41.2841.4740.7840.78
Sep41.2541.3040.7040.70
Oct40.49
Dec40.7140.9340.5040.50
Jan40.60
Mar40.84
May41.02
Jul41.06
Aug41.16
Sep41.16
Oct41.16
Dec41.16
Jul41.16
Oct41.16
Dec41.16
Est. sales 71,191. Fri.'s sales 91,961
Fri.'s open int 327,724
SOYBEAN MEAL
100 tons; dollars per ton
Jul460.00464.50450.20453.50—5.70
Aug439.00444.80432.60433.50—6.20
Sep415.00419.60410.80415.70
Oct400.40404.00393.90400.60
Dec399.00402.00391.60394.00—4.90
Jan397.10398.70389.80396.90
Mar397.10399.50390.60397.30
May396.80399.40390.40396.90
Jul397.30399.40390.90396.90
Aug396.00396.00388.80394.00
Sep391.60391.60384.50388.20
Oct384.30384.30380.10383.00
Dec382.90383.50378.70381.80
Jan380.30
Mar378.50
May377.90
Jul377.90
Aug377.90
Sep377.90
Oct377.90
Dec377.90
Jul377.90
Oct377.90
Dec377.90
Est. sales 57,964. Fri.'s sales 94,813
Fri.'s open int 319,678

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast