BC-BOT Table,1st Ld

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	585	593	577¾	586¼	+1
Sep	593¼	601	587¼	593¼
Dec	615	625	610½	618	+2¼
Mar	634	642½	630½	634½
May	652¼	652¼	643½	645¾
Jul	653¼	658½	650½	652
Sep	662¾	662¾	661¾	661¾
Dec	674¾	676	674	674
Mar	680
May	681¾
Jul	668½	668½	665	665
Est. sales 82,476.	Fri.'s sales 95,089
Fri.'s open int 382,394
CORN
5,000 bu minimum; cents per bushel
Jul	453	457¾	444	445¼	—8
Sep	448	453	439¼	440¾	—7½
Dec	452½	457¼	442¾	444¾	—7¼
Mar	462¼	467	453	454½	—7¾
May	469	473¾	460	469
Jul	475½	480	466¾	475½
Sep	469½	474	461¼	470¼
Dec	465	469	456½	464¾
Mar	475	475	470¼	473¾
May	479
Jul	485	485	482	482
Sep	474¼
Dec	462¼	468	462	468
Jul	481
Dec	467	467	466½	466½
Est. sales 200,865.	Fri.'s sales 276,799
Fri.'s open int 1,365,438
OATS
5,000 bu minimum; cents per bushel
Jul	336½	340	332¾	340
Sep	333¾	340	333¾	340
Dec	330	333¾	328	332
Mar	329½	329½	328	328
May	321½
Jul	321½
Sep	321½
Dec	321½
Mar	321½
May	321½
Jul	322½
Sep	322½
Est. sales 299.	Fri.'s sales 1,640
Fri.'s open int 7,972,	up 56
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1423	1434½	1404½	1415	—	¾
Aug	1366	1378	1349½	1361½
Sep	1266½	1279¼	1258½	1263½
Nov	1235	1243½	1223¼	1233	+1½
Jan	1240¾	1250	1230¼	1238¼
Mar	1245½	1255¾	1235¾	1244¼
May	1251	1258¾	1239¾	1247¼
Jul	1255¼	1263	1247	1252¾
Aug	1238	1238	1232¾	1236¼
Sep	1213¼
Nov	1203½	1211¼	1195¾	1202¾
Jan	1203¾	1205¾	1203¾	1205¾
Mar	1204½
May	1203¾
Jul	1204½
Aug	1202
Sep	1171
Nov	1165	1165	1159¾	1159¾
Jul	1175¾
Nov	1127½
Est. sales 133,633.	Fri.'s sales 162,063
Fri.'s open int 604,810
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	40.21	41.00	40.18	40.78	+.65
Aug	40.30	41.08	40.30	40.88	+.65
Sep	40.40	41.07	40.22	40.22
Oct	40.26	40.77	40.03	40.03
Dec	40.25	41.00	40.14	40.80	+.76
Jan	40.48	40.94	40.16	40.16
Mar	40.71	41.16	40.38	40.38
May	40.86	41.32	40.56	40.56
Jul	41.27	41.60	40.76	40.76
Aug	41.28	41.47	40.78	40.78
Sep	41.25	41.30	40.70	40.70
Oct	40.49
Dec	40.71	40.93	40.50	40.50
Jan	40.60
Mar	40.84
May	41.02
Jul	41.06
Aug	41.16
Sep	41.16
Oct	41.16
Dec	41.16
Jul	41.16
Oct	41.16
Dec	41.16
Est. sales 71,191.	Fri.'s sales 91,961
Fri.'s open int 327,724
SOYBEAN MEAL
100 tons; dollars per ton
Jul	460.00	464.50	450.20	453.50	—5.70
Aug	439.00	444.80	432.60	433.50	—6.20
Sep	415.00	419.60	410.80	415.70
Oct	400.40	404.00	393.90	400.60
Dec	399.00	402.00	391.60	394.00	—4.90
Jan	397.10	398.70	389.80	396.90
Mar	397.10	399.50	390.60	397.30
May	396.80	399.40	390.40	396.90
Jul	397.30	399.40	390.90	396.90
Aug	396.00	396.00	388.80	394.00
Sep	391.60	391.60	384.50	388.20
Oct	384.30	384.30	380.10	383.00
Dec	382.90	383.50	378.70	381.80
Jan	380.30
Mar	378.50
May	377.90
Jul	377.90
Aug	377.90
Sep	377.90
Oct	377.90
Dec	377.90
Jul	377.90
Oct	377.90
Dec	377.90
Est. sales 57,964.	Fri.'s sales 94,813
Fri.'s open int 319,678