Find a list of your saved stories here

News / 

Preclosing


Save Story

Save stories to read later


Estimated read time: 4-5 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul593¼594½582¾593½
Sep602603¼591¾602½
Dec623625614623¾
Mar642¼642¾633642¾
May651¼654½644¾654½
Jul659¼659¾650659¾
Sep669
Dec676¾682676¾682
Mar688¼
May690¼
Jul665¼673½665673½
Est. sales 73,136. Thu.'s sales 105,909
Thu.'s open int 403,220, up 1,497
CORN
5,000 bu minimum; cents per bushel
Jul449¾453446¼452+1½
Sep443¾447¾440½447+2¾
Dec446¾451¾444½451+3½
Mar457¼461½454½460¼+2½
May464468¼462464¾
Jul471¼474½468¾473¾+2½
Sep466¼469466¼466¾
Dec462464¾460462
Mar471472471471
May476476476476
Jul478483477¾478¼
Sep472
Dec466
Jul479
Dec466466465465
Est. sales 198,431. Thu.'s sales 288,935
Thu.'s open int 1,396,970
OATS
5,000 bu minimum; cents per bushel
Jul344¾347½336½347¼
Sep341¾341¾331¾340¼
Dec339¾341331339¼
Mar336¾337¼335¼335¼
May328¾
Jul328¾
Sep328¾
Dec328¾
Mar328¾
May328¾
Jul329¾
Sep329¾
Est. sales 1,399. Thu.'s sales 1,215
Thu.'s open int 7,916, up 245
SOYBEANS
5,000 bu minimum; cents per bushel
Jul1421½14231402¼1404½—16¼
Aug13681368¾13481355—14
Sep12621263¾1252½1263
Nov12261229¼12191223—4¼
Jan1231¾1235¾1225½1230—4¼
Mar1239½1241¾1232¼1240½
May1244½12451235¾1244¼
Jul12481250½1242¼1250¼
Aug1234¾
Sep1210½12121210½1212
Nov120012031193½1201¾
Jan1204¾
Mar1203¼
May1202¼
Jul1204¾
Aug1202
Sep1172½
Nov11551161¼1151½1161¼
Jul1177¼
Nov1129
Est. sales 115,309. Thu.'s sales 131,937
Thu.'s open int 613,944

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent News stories

The Associated Press

    STAY IN THE KNOW

    Get informative articles and interesting stories delivered to your inbox weekly. Subscribe to the KSL.com Trending 5.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast