Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 593¼ | 594½ | 582¾ | 593½ | |
| Sep | 602 | 603¼ | 591¾ | 602½ | |
| Dec | 623 | 625 | 614 | 623¾ | |
| Mar | 642¼ | 642¾ | 633 | 642¾ | |
| May | 651¼ | 654½ | 644¾ | 654½ | |
| Jul | 659¼ | 659¾ | 650 | 659¾ | |
| Sep | 669 | ||||
| Dec | 676¾ | 682 | 676¾ | 682 | |
| Mar | 688¼ | ||||
| May | 690¼ | ||||
| Jul | 665¼ | 673½ | 665 | 673½ | |
| Est. sales 73,136. | Thu.'s sales 105,909 | ||||
| Thu.'s open int 403,220, | up 1,497 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 449¾ | 453 | 446¼ | 452 | +1½ |
| Sep | 443¾ | 447¾ | 440½ | 447 | +2¾ |
| Dec | 446¾ | 451¾ | 444½ | 451 | +3½ |
| Mar | 457¼ | 461½ | 454½ | 460¼ | +2½ |
| May | 464 | 468¼ | 462 | 464¾ | |
| Jul | 471¼ | 474½ | 468¾ | 473¾ | +2½ |
| Sep | 466¼ | 469 | 466¼ | 466¾ | |
| Dec | 462 | 464¾ | 460 | 462 | |
| Mar | 471 | 472 | 471 | 471 | |
| May | 476 | 476 | 476 | 476 | |
| Jul | 478 | 483 | 477¾ | 478¼ | |
| Sep | 472 | ||||
| Dec | 466 | ||||
| Jul | 479 | ||||
| Dec | 466 | 466 | 465 | 465 | |
| Est. sales 198,431. | Thu.'s sales 288,935 | ||||
| Thu.'s open int 1,396,970 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 344¾ | 347½ | 336½ | 347¼ | |
| Sep | 341¾ | 341¾ | 331¾ | 340¼ | |
| Dec | 339¾ | 341 | 331 | 339¼ | |
| Mar | 336¾ | 337¼ | 335¼ | 335¼ | |
| May | 328¾ | ||||
| Jul | 328¾ | ||||
| Sep | 328¾ | ||||
| Dec | 328¾ | ||||
| Mar | 328¾ | ||||
| May | 328¾ | ||||
| Jul | 329¾ | ||||
| Sep | 329¾ | ||||
| Est. sales 1,399. | Thu.'s sales 1,215 | ||||
| Thu.'s open int 7,916, | up 245 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1421½ | 1423 | 1402¼ | 1404½ | —16¼ |
| Aug | 1368 | 1368¾ | 1348 | 1355 | —14 |
| Sep | 1262 | 1263¾ | 1252½ | 1263 | |
| Nov | 1226 | 1229¼ | 1219 | 1223 | —4¼ |
| Jan | 1231¾ | 1235¾ | 1225½ | 1230 | —4¼ |
| Mar | 1239½ | 1241¾ | 1232¼ | 1240½ | |
| May | 1244½ | 1245 | 1235¾ | 1244¼ | |
| Jul | 1248 | 1250½ | 1242¼ | 1250¼ | |
| Aug | 1234¾ | ||||
| Sep | 1210½ | 1212 | 1210½ | 1212 | |
| Nov | 1200 | 1203 | 1193½ | 1201¾ | |
| Jan | 1204¾ | ||||
| Mar | 1203¼ | ||||
| May | 1202¼ | ||||
| Jul | 1204¾ | ||||
| Aug | 1202 | ||||
| Sep | 1172½ | ||||
| Nov | 1155 | 1161¼ | 1151½ | 1161¼ | |
| Jul | 1177¼ | ||||
| Nov | 1129 | ||||
| Est. sales 115,309. | Thu.'s sales 131,937 | ||||
| Thu.'s open int 613,944 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
