Estimated read time: 18-19 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Thursday:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | ||||||
| 1,000 bbl.; dollars per bbl. | ||||||
| Jul | 106.11 | 106.70 | 105.32 | 106.43 | +.46 | |
| Aug | 105.70 | 106.39 | 105.11 | 106.05 | +.46 | |
| Sep | 105.00 | 105.60 | 104.46 | 105.30 | +.46 | |
| Oct | 103.91 | 104.64 | 103.57 | 104.35 | +.50 | |
| Nov | 103.09 | 113.00 | 102.61 | 103.37 | +.55 | |
| Dec | 102.08 | 102.75 | 101.69 | 102.41 | +.59 | |
| Jan | 101.07 | 101.67 | 100.92 | 101.47 | +.61 | |
| Feb | 100.52 | 100.81 | 100.03 | 100.56 | +.63 | |
| Mar | 99.64 | 99.96 | 99.13 | 99.71 | +.63 | |
| Apr | 98.43 | 99.03 | 98.36 | 98.86 | +.62 | |
| May | 97.81 | 98.31 | 97.68 | 98.06 | +.60 | |
| Jun | 97.21 | 97.60 | 96.84 | 97.33 | +.58 | |
| Jul | 96.53 | +.57 | ||||
| Aug | 95.75 | 96.06 | 95.57 | 95.83 | +.56 | |
| Sep | 95.20 | 95.29 | 94.96 | 95.25 | +.55 | |
| Oct | 94.67 | 94.75 | 94.57 | 94.75 | +.52 | |
| Nov | 94.27 | 94.35 | 94.25 | 94.35 | +.49 | |
| Dec | 93.65 | 94.17 | 93.63 | 93.96 | +.47 | |
| Jan | 93.36 | +.45 | ||||
| Feb | 92.75 | 92.78 | 92.72 | 92.78 | +.43 | |
| Mar | 92.39 | 92.40 | 92.24 | 92.24 | +.43 | |
| Apr | 91.75 | 91.77 | 91.75 | 91.76 | +.42 | |
| May | 91.48 | 91.48 | 91.39 | 91.39 | +.41 | |
| Jun | 91.13 | 91.24 | 90.97 | 91.07 | +.40 | |
| Jul | 90.70 | 90.70 | 90.65 | 90.65 | +.39 | |
| Aug | 89.95 | 90.34 | 89.95 | 90.34 | +.39 | |
| Sep | 90.08 | +.38 | ||||
| Oct | 89.85 | +.38 | ||||
| Nov | 89.66 | +.37 | ||||
| Dec | 89.50 | 89.73 | 89.27 | 89.51 | +.37 | |
| Jan | 89.24 | +.37 | ||||
| Feb | 88.98 | +.37 | ||||
| Mar | 88.73 | +.37 | ||||
| Apr | 88.55 | +.37 | ||||
| May | 88.40 | +.37 | ||||
| Jun | 88.00 | 88.27 | 88.00 | 88.27 | +.38 | |
| Jul | 88.10 | +.38 | ||||
| Aug | 87.97 | +.38 | ||||
| Sep | 87.89 | +.38 | ||||
| Oct | 87.85 | +.39 | ||||
| Nov | 87.83 | +.39 | ||||
| Dec | 87.55 | 88.49 | 87.55 | 87.83 | +.39 | |
| Jan | 87.73 | +.39 | ||||
| Feb | 87.64 | +.40 | ||||
| Mar | 87.56 | +.41 | ||||
| Apr | 87.49 | +.42 | ||||
| May | 87.43 | +.43 | ||||
| Jun | 87.38 | +.44 | ||||
| Jul | 87.30 | +.45 | ||||
| Aug | 87.23 | +.46 | ||||
| Sep | 87.18 | +.47 | ||||
| Oct | 87.14 | +.47 | ||||
| Nov | 87.11 | +.48 | ||||
| Dec | 87.10 | +.49 | ||||
| Jan | 87.04 | +.49 | ||||
| Feb | 86.99 | +.49 | ||||
| Mar | 86.95 | +.49 | ||||
| Apr | 86.91 | +.49 | ||||
| May | 86.88 | +.49 | ||||
| Jun | 86.86 | +.49 | ||||
| Jul | 86.82 | +.49 | ||||
| Aug | 86.79 | +.49 | ||||
| Sep | 86.77 | +.49 | ||||
| Oct | 86.76 | +.49 | ||||
| Nov | 86.75 | +.49 | ||||
| Dec | 86.75 | 86.75 | 86.75 | 86.75 | +.49 | |
| Jun | 86.68 | +.49 | ||||
| Dec | 86.61 | +.49 | ||||
| Jun | 86.56 | +.49 | ||||
| Dec | 86.51 | +.49 | ||||
| Jun | 86.51 | +.49 | ||||
| Dec | 86.51 | +.49 | ||||
| Est. sales 703,712. | Wed.'s sales 709,703 | |||||
| Wed.'s open int 1,718,764 | ||||||
| HEATING OIL | ||||||
| 42,000 gal, cents per gal | ||||||
| Jul | 304.23 | 307.11 | 303.58 | 305.24 | +1.23 | |
| Aug | 304.73 | 307.83 | 304.29 | 305.99 | +1.26 | |
| Sep | 305.62 | 308.47 | 305.11 | 306.69 | +1.27 | |
| Oct | 306.29 | 309.02 | 306.06 | 307.35 | +1.28 | |
| Nov | 306.50 | 309.39 | 306.50 | 307.80 | +1.32 | |
| Dec | 306.79 | 309.45 | 306.41 | 307.76 | +1.30 | |
| Jan | 306.64 | 309.02 | 306.61 | 307.46 | +1.27 | |
| Feb | 305.11 | 307.74 | 305.11 | 306.22 | +1.22 | |
| Mar | 303.65 | 305.85 | 303.63 | 304.29 | +1.14 | |
| Apr | 301.63 | 302.23 | 301.49 | 301.97 | +1.00 | |
| May | 300.60 | 300.60 | 299.94 | 299.94 | +.80 | |
| Jun | 298.98 | 299.66 | 297.98 | 298.15 | +.60 | |
| Jul | 297.81 | 298.29 | 296.99 | 296.99 | +.51 | |
| Aug | 296.01 | +.48 | ||||
| Sep | 295.36 | +.43 | ||||
| Oct | 294.90 | +.41 | ||||
| Nov | 294.66 | +.39 | ||||
| Dec | 295.79 | 295.89 | 294.25 | 294.40 | +.35 | |
| Jan | 293.85 | +.34 | ||||
| Feb | 292.80 | +.30 | ||||
| Mar | 290.90 | +.25 | ||||
| Apr | 288.70 | +.20 | ||||
| May | 286.90 | +.20 | ||||
| Jun | 285.50 | +.20 | ||||
| Jul | 284.60 | +.20 | ||||
| Aug | 283.85 | +.20 | ||||
| Sep | 283.20 | +.15 | ||||
| Oct | 282.55 | +.10 | ||||
| Nov | 281.85 | +.05 | ||||
| Dec | 282.50 | 282.50 | 281.15 | 281.15 | ||
| Jan | 281.00 | |||||
| Feb | 280.25 | |||||
| Mar | 279.15 | —.05 | ||||
| Apr | 277.65 | —.05 | ||||
| May | 276.50 | —.05 | ||||
| Jun | 275.60 | —.05 | ||||
| Jul | 274.95 | |||||
| Aug | 274.40 | +.05 | ||||
| Sep | 273.95 | +.15 | ||||
| Oct | 273.65 | +.30 | ||||
| Nov | 273.40 | +.30 | ||||
| Dec | 273.15 | +.30 | ||||
| Jan | 273.05 | +.30 | ||||
| Est. sales 119,872. | Wed.'s sales 89,458 | |||||
| Wed.'s open int 294,107, | up 8,486 | |||||
| NY HARBOR RBOB GAS | ||||||
| 42,000 gallons; dollars per gallon | ||||||
| Jul | 3.0950 | 3.1374 | 3.0185 | 3.1255 | +273 | |
| Aug | 3.0632 | 3.1062 | 3.0632 | 3.0928 | +267 | |
| Sep | 3.0292 | 3.0624 | 3.0232 | 3.0485 | +249 | |
| Oct | 2.8607 | 2.8897 | 2.8607 | 2.8762 | +209 | |
| Nov | 2.8179 | 2.8420 | 2.8083 | 2.8275 | +192 | |
| Dec | 2.7791 | 2.8064 | 2.7757 | 2.7914 | +171 | |
| Jan | 2.7621 | 2.7838 | 2.7621 | 2.7712 | +158 | |
| Feb | 2.7550 | 2.7797 | 2.7519 | 2.7674 | +154 | |
| Mar | 2.7662 | 2.7868 | 2.7662 | 2.7744 | +148 | |
| Apr | 2.9265 | 2.9449 | 2.9265 | 2.9355 | +133 | |
| May | 2.9253 | 2.9309 | 2.9227 | 2.9227 | +129 | |
| Jun | 2.8938 | 2.9031 | 2.7910 | 2.8927 | +117 | |
| Jul | 2.8617 | +104 | ||||
| Aug | 2.8292 | +109 | ||||
| Sep | 2.7967 | +114 | ||||
| Oct | 2.6540 | 2.6550 | 2.6517 | 2.6517 | +124 | |
| Nov | 2.6217 | +127 | ||||
| Dec | 2.6002 | +127 | ||||
| Jan | 2.5977 | +127 | ||||
| Feb | 2.5997 | +127 | ||||
| Mar | 2.6097 | +127 | ||||
| Apr | 2.7585 | +127 | ||||
| May | 2.7557 | +127 | ||||
| Jun | 2.7379 | +117 | ||||
| Jul | 2.7181 | +107 | ||||
| Aug | 2.6973 | +97 | ||||
| Sep | 2.6755 | +87 | ||||
| Oct | 2.5437 | +77 | ||||
| Nov | 2.5187 | +77 | ||||
| Dec | 2.5037 | +77 | ||||
| Jan | 2.4997 | +77 | ||||
| Feb | 2.5017 | +77 | ||||
| Mar | 2.5067 | +77 | ||||
| Apr | 2.6517 | +77 | ||||
| May | 2.6489 | +77 | ||||
| Jun | 2.6391 | +77 | ||||
| Est. sales 125,835. | Wed.'s sales 92,287 | |||||
| Wed.'s open int 316,285, | up 800 | |||||
| NATURAL GAS | ||||||
| 10,000 mm btu's, $ per mm btu | ||||||
| Jul | 4.650 | 4.700 | 4.574 | 4.584 | — | 75 |
| Aug | 4.665 | 4.716 | 4.595 | 4.603 | — | 72 |
| Sep | 4.645 | 4.695 | 4.580 | 4.588 | — | 70 |
| Oct | 4.643 | 4.688 | 4.577 | 4.584 | — | 70 |
| Nov | 4.673 | 4.890 | 4.611 | 4.618 | — | 66 |
| Dec | 4.744 | 4.780 | 4.681 | 4.687 | — | 66 |
| Jan | 4.793 | 4.836 | 4.740 | 4.746 | — | 68 |
| Feb | 4.750 | 4.800 | 4.704 | 4.708 | — | 66 |
| Mar | 4.693 | 4.693 | 4.600 | 4.609 | — | 60 |
| Apr | 4.224 | 4.233 | 4.175 | 4.184 | — | 37 |
| May | 4.198 | 4.198 | 4.147 | 4.156 | — | 31 |
| Jun | 4.220 | 4.220 | 4.168 | 4.174 | — | 31 |
| Jul | 4.218 | 4.234 | 4.192 | 4.200 | — | 30 |
| Aug | 4.233 | 4.233 | 4.189 | 4.197 | — | 29 |
| Sep | 4.172 | 4.179 | 4.172 | 4.179 | — | 29 |
| Oct | 4.246 | 4.246 | 4.189 | 4.197 | — | 29 |
| Nov | 4.290 | 4.290 | 4.230 | 4.239 | — | 28 |
| Dec | 4.407 | 4.413 | 4.360 | 4.374 | — | 28 |
| Jan | 4.519 | 4.530 | 4.478 | 4.491 | — | 28 |
| Feb | 4.493 | 4.510 | 4.470 | 4.471 | — | 28 |
| Mar | 4.440 | 4.440 | 4.405 | 4.411 | — | 28 |
| Apr | 4.180 | 4.180 | 4.140 | 4.151 | — | 28 |
| May | 4.183 | 4.190 | 4.161 | 4.161 | — | 29 |
| Jun | 4.250 | 4.250 | 4.190 | 4.190 | — | 30 |
| Jul | 4.235 | 4.235 | 4.216 | 4.216 | — | 31 |
| Aug | 4.240 | 4.240 | 4.224 | 4.224 | — | 31 |
| Sep | 4.216 | — | 31 | |||
| Oct | 4.252 | 4.252 | 4.241 | 4.241 | — | 31 |
| Nov | 4.315 | — | 31 | |||
| Dec | 4.490 | 4.490 | 4.482 | 4.482 | — | 31 |
| Jan | 4.660 | 4.660 | 4.631 | 4.631 | — | 31 |
| Feb | 4.640 | 4.640 | 4.611 | 4.611 | — | 31 |
| Mar | 4.580 | 4.580 | 4.551 | 4.551 | — | 31 |
| Apr | 4.306 | — | 26 | |||
| May | 4.319 | — | 25 | |||
| Jun | 4.349 | — | 25 | |||
| Jul | 4.384 | — | 25 | |||
| Aug | 4.398 | — | 25 | |||
| Sep | 4.420 | 4.420 | 4.394 | 4.394 | — | 23 |
| Oct | 4.445 | 4.445 | 4.420 | 4.420 | — | 22 |
| Nov | 4.508 | — | 20 | |||
| Dec | 4.692 | — | 18 | |||
| Jan | 4.838 | — | 16 | |||
| Feb | 4.820 | — | 16 | |||
| Mar | 4.762 | — | 16 | |||
| Apr | 4.514 | — | 6 | |||
| May | 4.527 | — | 6 | |||
| Jun | 4.549 | — | 6 | |||
| Jul | 4.577 | — | 6 | |||
| Aug | 4.594 | — | 6 | |||
| Sep | 4.599 | — | 6 | |||
| Oct | 4.626 | — | 6 | |||
| Nov | 4.720 | 4.724 | 4.720 | 4.724 | — | 4 |
| Dec | 4.907 | — | 2 | |||
| Jan | 5.035 | |||||
| Feb | 5.017 | + | 2 | |||
| Mar | 4.959 | + | 4 | |||
| Apr | 4.704 | +19 | ||||
| May | 4.718 | +19 | ||||
| Jun | 4.740 | +19 | ||||
| Jul | 4.768 | +19 | ||||
| Aug | 4.791 | +19 | ||||
| Sep | 4.797 | +19 | ||||
| Oct | 4.831 | +19 | ||||
| Nov | 4.932 | +19 | ||||
| Dec | 5.126 | +19 | ||||
| Jan | 5.239 | +19 | ||||
| Feb | 5.219 | +19 | ||||
| Mar | 5.157 | +19 | ||||
| Apr | 4.882 | +22 | ||||
| May | 4.908 | +22 | ||||
| Jun | 4.938 | +22 | ||||
| Jul | 4.980 | +22 | ||||
| Aug | 5.012 | +22 | ||||
| Sep | 5.019 | +22 | ||||
| Oct | 5.055 | +22 | ||||
| Nov | 5.144 | +22 | ||||
| Dec | 5.333 | +22 | ||||
| Jan | 5.428 | +22 | ||||
| Feb | 5.405 | +22 | ||||
| Mar | 5.341 | +22 | ||||
| Apr | 5.061 | +22 | ||||
| May | 5.090 | +22 | ||||
| Jun | 5.122 | +22 | ||||
| Jul | 5.163 | +22 | ||||
| Aug | 5.193 | +22 | ||||
| Sep | 5.198 | +22 | ||||
| Oct | 5.236 | +22 | ||||
| Nov | 5.325 | +22 | ||||
| Dec | 5.514 | +22 | ||||
| Jan | 5.609 | +22 | ||||
| Feb | 5.584 | +22 | ||||
| Mar | 5.514 | +22 | ||||
| Apr | 5.224 | +22 | ||||
| May | 5.223 | +22 | ||||
| Jun | 5.256 | +22 | ||||
| Jul | 5.296 | +22 | ||||
| Aug | 5.338 | +22 | ||||
| Sep | 5.348 | +22 | ||||
| Oct | 5.394 | +22 | ||||
| Nov | 5.485 | +22 | ||||
| Dec | 5.676 | +22 | ||||
| Jan | 5.772 | +22 | ||||
| Feb | 5.747 | +22 | ||||
| Mar | 5.672 | +22 | ||||
| Apr | 5.352 | +22 | ||||
| May | 5.337 | +22 | ||||
| Jun | 5.367 | +22 | ||||
| Jul | 5.408 | +22 | ||||
| Aug | 5.447 | +22 | ||||
| Sep | 5.457 | +22 | ||||
| Oct | 5.509 | +22 | ||||
| Nov | 5.594 | +22 | ||||
| Dec | 5.779 | +22 | ||||
| Jan | 5.871 | +22 | ||||
| Feb | 5.836 | +22 | ||||
| Mar | 5.751 | +22 | ||||
| Apr | 5.411 | +22 | ||||
| May | 5.396 | +22 | ||||
| Jun | 5.428 | +22 | ||||
| Jul | 5.473 | +22 | ||||
| Aug | 5.515 | +22 | ||||
| Sep | 5.528 | +22 | ||||
| Oct | 5.588 | +22 | ||||
| Nov | 5.683 | +22 | ||||
| Dec | 5.883 | +22 | ||||
| Jan | 5.983 | +22 | ||||
| Feb | 5.948 | +22 | ||||
| Mar | 5.863 | +22 | ||||
| Apr | 5.513 | +22 | ||||
| May | 5.498 | +22 | ||||
| Jun | 5.536 | +22 | ||||
| Jul | 5.584 | +22 | ||||
| Aug | 5.628 | +22 | ||||
| Sep | 5.643 | +22 | ||||
| Oct | 5.705 | +22 | ||||
| Nov | 5.810 | +22 | ||||
| Dec | 6.020 | +22 | ||||
| Jan | 6.130 | +22 | ||||
| Feb | 6.095 | +22 | ||||
| Mar | 6.010 | +22 | ||||
| Apr | 5.640 | +22 | ||||
| May | 5.625 | +22 | ||||
| Jun | 5.663 | +22 | ||||
| Jul | 5.711 | +22 | ||||
| Aug | 5.755 | +22 | ||||
| Sep | 5.770 | +22 | ||||
| Oct | 5.832 | +22 | ||||
| Nov | 5.952 | +22 | ||||
| Dec | 6.182 | +22 | ||||
| Est. sales 351,356. | Wed.'s sales 181,380 | |||||
| Wed.'s open int 1,056,631 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
