News / 

BC-OILS

By The Associated Press | Posted - Jun. 19, 2014 at 1:21 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Thursday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jul106.11106.70105.32106.43+.46
Aug105.70106.39105.11106.05+.46
Sep105.00105.60104.46105.30+.46
Oct103.91104.64103.57104.35+.50
Nov103.09113.00102.61103.37+.55
Dec102.08102.75101.69102.41+.59
Jan101.07101.67100.92101.47+.61
Feb100.52100.81100.03100.56+.63
Mar99.6499.9699.1399.71+.63
Apr98.4399.0398.3698.86+.62
May97.8198.3197.6898.06+.60
Jun97.2197.6096.8497.33+.58
Jul96.53+.57
Aug95.7596.0695.5795.83+.56
Sep95.2095.2994.9695.25+.55
Oct94.6794.7594.5794.75+.52
Nov94.2794.3594.2594.35+.49
Dec93.6594.1793.6393.96+.47
Jan93.36+.45
Feb92.7592.7892.7292.78+.43
Mar92.3992.4092.2492.24+.43
Apr91.7591.7791.7591.76+.42
May91.4891.4891.3991.39+.41
Jun91.1391.2490.9791.07+.40
Jul90.7090.7090.6590.65+.39
Aug89.9590.3489.9590.34+.39
Sep90.08+.38
Oct89.85+.38
Nov89.66+.37
Dec89.5089.7389.2789.51+.37
Jan89.24+.37
Feb88.98+.37
Mar88.73+.37
Apr88.55+.37
May88.40+.37
Jun88.0088.2788.0088.27+.38
Jul88.10+.38
Aug87.97+.38
Sep87.89+.38
Oct87.85+.39
Nov87.83+.39
Dec87.5588.4987.5587.83+.39
Jan87.73+.39
Feb87.64+.40
Mar87.56+.41
Apr87.49+.42
May87.43+.43
Jun87.38+.44
Jul87.30+.45
Aug87.23+.46
Sep87.18+.47
Oct87.14+.47
Nov87.11+.48
Dec87.10+.49
Jan87.04+.49
Feb86.99+.49
Mar86.95+.49
Apr86.91+.49
May86.88+.49
Jun86.86+.49
Jul86.82+.49
Aug86.79+.49
Sep86.77+.49
Oct86.76+.49
Nov86.75+.49
Dec86.7586.7586.7586.75+.49
Jun86.68+.49
Dec86.61+.49
Jun86.56+.49
Dec86.51+.49
Jun86.51+.49
Dec86.51+.49
Est. sales 703,712. Wed.'s sales 709,703
Wed.'s open int 1,718,764
HEATING OIL
42,000 gal, cents per gal
Jul304.23307.11303.58305.24+1.23
Aug304.73307.83304.29305.99+1.26
Sep305.62308.47305.11306.69+1.27
Oct306.29309.02306.06307.35+1.28
Nov306.50309.39306.50307.80+1.32
Dec306.79309.45306.41307.76+1.30
Jan306.64309.02306.61307.46+1.27
Feb305.11307.74305.11306.22+1.22
Mar303.65305.85303.63304.29+1.14
Apr301.63302.23301.49301.97+1.00
May300.60300.60299.94299.94+.80
Jun298.98299.66297.98298.15+.60
Jul297.81298.29296.99296.99+.51
Aug296.01+.48
Sep295.36+.43
Oct294.90+.41
Nov294.66+.39
Dec295.79295.89294.25294.40+.35
Jan293.85+.34
Feb292.80+.30
Mar290.90+.25
Apr288.70+.20
May286.90+.20
Jun285.50+.20
Jul284.60+.20
Aug283.85+.20
Sep283.20+.15
Oct282.55+.10
Nov281.85+.05
Dec282.50282.50281.15281.15
Jan281.00
Feb280.25
Mar279.15—.05
Apr277.65—.05
May276.50—.05
Jun275.60—.05
Jul274.95
Aug274.40+.05
Sep273.95+.15
Oct273.65+.30
Nov273.40+.30
Dec273.15+.30
Jan273.05+.30
Est. sales 119,872. Wed.'s sales 89,458
Wed.'s open int 294,107, up 8,486
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jul3.09503.13743.01853.1255+273
Aug3.06323.10623.06323.0928+267
Sep3.02923.06243.02323.0485+249
Oct2.86072.88972.86072.8762+209
Nov2.81792.84202.80832.8275+192
Dec2.77912.80642.77572.7914+171
Jan2.76212.78382.76212.7712+158
Feb2.75502.77972.75192.7674+154
Mar2.76622.78682.76622.7744+148
Apr2.92652.94492.92652.9355+133
May2.92532.93092.92272.9227+129
Jun2.89382.90312.79102.8927+117
Jul2.8617+104
Aug2.8292+109
Sep2.7967+114
Oct2.65402.65502.65172.6517+124
Nov2.6217+127
Dec2.6002+127
Jan2.5977+127
Feb2.5997+127
Mar2.6097+127
Apr2.7585+127
May2.7557+127
Jun2.7379+117
Jul2.7181+107
Aug2.6973+97
Sep2.6755+87
Oct2.5437+77
Nov2.5187+77
Dec2.5037+77
Jan2.4997+77
Feb2.5017+77
Mar2.5067+77
Apr2.6517+77
May2.6489+77
Jun2.6391+77
Est. sales 125,835. Wed.'s sales 92,287
Wed.'s open int 316,285, up 800
NATURAL GAS
10,000 mm btu's, $ per mm btu
Jul4.6504.7004.5744.58475
Aug4.6654.7164.5954.60372
Sep4.6454.6954.5804.58870
Oct4.6434.6884.5774.58470
Nov4.6734.8904.6114.61866
Dec4.7444.7804.6814.68766
Jan4.7934.8364.7404.74668
Feb4.7504.8004.7044.70866
Mar4.6934.6934.6004.60960
Apr4.2244.2334.1754.18437
May4.1984.1984.1474.15631
Jun4.2204.2204.1684.17431
Jul4.2184.2344.1924.20030
Aug4.2334.2334.1894.19729
Sep4.1724.1794.1724.17929
Oct4.2464.2464.1894.19729
Nov4.2904.2904.2304.23928
Dec4.4074.4134.3604.37428
Jan4.5194.5304.4784.49128
Feb4.4934.5104.4704.47128
Mar4.4404.4404.4054.41128
Apr4.1804.1804.1404.15128
May4.1834.1904.1614.16129
Jun4.2504.2504.1904.19030
Jul4.2354.2354.2164.21631
Aug4.2404.2404.2244.22431
Sep4.21631
Oct4.2524.2524.2414.24131
Nov4.31531
Dec4.4904.4904.4824.48231
Jan4.6604.6604.6314.63131
Feb4.6404.6404.6114.61131
Mar4.5804.5804.5514.55131
Apr4.30626
May4.31925
Jun4.34925
Jul4.38425
Aug4.39825
Sep4.4204.4204.3944.39423
Oct4.4454.4454.4204.42022
Nov4.50820
Dec4.69218
Jan4.83816
Feb4.82016
Mar4.76216
Apr4.5146
May4.5276
Jun4.5496
Jul4.5776
Aug4.5946
Sep4.5996
Oct4.6266
Nov4.7204.7244.7204.7244
Dec4.9072
Jan5.035
Feb5.017+2
Mar4.959+4
Apr4.704+19
May4.718+19
Jun4.740+19
Jul4.768+19
Aug4.791+19
Sep4.797+19
Oct4.831+19
Nov4.932+19
Dec5.126+19
Jan5.239+19
Feb5.219+19
Mar5.157+19
Apr4.882+22
May4.908+22
Jun4.938+22
Jul4.980+22
Aug5.012+22
Sep5.019+22
Oct5.055+22
Nov5.144+22
Dec5.333+22
Jan5.428+22
Feb5.405+22
Mar5.341+22
Apr5.061+22
May5.090+22
Jun5.122+22
Jul5.163+22
Aug5.193+22
Sep5.198+22
Oct5.236+22
Nov5.325+22
Dec5.514+22
Jan5.609+22
Feb5.584+22
Mar5.514+22
Apr5.224+22
May5.223+22
Jun5.256+22
Jul5.296+22
Aug5.338+22
Sep5.348+22
Oct5.394+22
Nov5.485+22
Dec5.676+22
Jan5.772+22
Feb5.747+22
Mar5.672+22
Apr5.352+22
May5.337+22
Jun5.367+22
Jul5.408+22
Aug5.447+22
Sep5.457+22
Oct5.509+22
Nov5.594+22
Dec5.779+22
Jan5.871+22
Feb5.836+22
Mar5.751+22
Apr5.411+22
May5.396+22
Jun5.428+22
Jul5.473+22
Aug5.515+22
Sep5.528+22
Oct5.588+22
Nov5.683+22
Dec5.883+22
Jan5.983+22
Feb5.948+22
Mar5.863+22
Apr5.513+22
May5.498+22
Jun5.536+22
Jul5.584+22
Aug5.628+22
Sep5.643+22
Oct5.705+22
Nov5.810+22
Dec6.020+22
Jan6.130+22
Feb6.095+22
Mar6.010+22
Apr5.640+22
May5.625+22
Jun5.663+22
Jul5.711+22
Aug5.755+22
Sep5.770+22
Oct5.832+22
Nov5.952+22
Dec6.182+22
Est. sales 351,356. Wed.'s sales 181,380
Wed.'s open int 1,056,631

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast