Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jun | 146.50 | 147.87 | 145.60 | 147.60 | +1.60 |
| Aug | 145.55 | 147.30 | 144.72 | 146.62 | +1.57 |
| Oct | 148.05 | 150.10 | 147.62 | 149.85 | +1.80 |
| Dec | 150.45 | 151.97 | 150.15 | 151.75 | +1.10 |
| Feb | 152.50 | 153.60 | 152.15 | 153.35 | +.90 |
| Apr | 153.87 | 154.95 | 153.52 | 154.50 | +.40 |
| Jun | 144.67 | 146.10 | 144.67 | 145.52 | +.82 |
| Aug | 143.30 | 144.55 | 143.15 | 144.40 | +1.65 |
| Oct | 145.82 | 146.65 | 145.25 | 146.00 | +1.00 |
| Est. sales 117,209. | Thu.'s sales 75,866 | ||||
| Thu.'s open int 346,881, | up 2,435 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Aug | 206.50 | 208.42 | 205.27 | 208.15 | +2.30 |
| Sep | 206.67 | 208.80 | 205.82 | 208.72 | +2.20 |
| Oct | 207.00 | 208.90 | 206.00 | 208.80 | +2.13 |
| Nov | 206.60 | 208.27 | 205.75 | 208.15 | +1.68 |
| Jan | 201.60 | 203.50 | 201.00 | 203.32 | +2.00 |
| Mar | 200.72 | 202.90 | 200.42 | 202.85 | +2.15 |
| Apr | 201.22 | 203.60 | 201.05 | 203.32 | +2.32 |
| May | 201.82 | 203.20 | 201.75 | 203.00 | +2.70 |
| Est. sales 13,503. | Thu.'s sales 9,133 | ||||
| Thu.'s open int 48,929, | up 108 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jun | 116.10 | 116.10 | 115.72 | 115.90 | —.07 |
| Jul | 126.40 | 127.82 | 126.15 | 127.00 | +1.08 |
| Aug | 131.12 | 132.65 | 130.92 | 131.27 | +.47 |
| Oct | 112.22 | 113.75 | 80.00 | 111.75 | +.10 |
| Dec | 98.90 | 99.95 | 98.10 | 98.42 | —.23 |
| Feb | 93.80 | 94.60 | 93.25 | 93.25 | —.35 |
| Apr | 90.20 | 90.72 | 89.82 | 90.07 | —.05 |
| May | 93.35 | 93.80 | 92.75 | 92.75 | |
| Jun | 95.15 | 95.60 | 95.00 | 95.00 | |
| Jul | 92.20 | 92.60 | 92.02 | 92.60 | |
| Aug | 91.87 | 92.00 | 91.77 | 91.90 | |
| Oct | 82.50 | 82.50 | 82.25 | 82.25 | |
| Dec | 81.25 | ||||
| Est. sales 79,758. | Thu.'s sales 59,866 | ||||
| Thu.'s open int 262,954, | up 5,230 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
