Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Friday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Jun | 1253.40 | 1256.60 | 1246.30 | 1252.10 | —.90 |
| Jul | 1253.00 | 1256.90 | 1246.00 | 1252.20 | —.80 |
| Aug | 1253.70 | 1258.20 | 1245.70 | 1252.50 | —.80 |
| Oct | 1253.80 | 1257.50 | 1246.60 | 1252.80 | —.80 |
| Dec | 1254.30 | 1258.80 | 1247.00 | 1253.20 | —.80 |
| Feb | 1256.30 | 1256.60 | 1253.70 | 1253.70 | —.80 |
| Apr | 1249.40 | 1254.10 | 1249.40 | 1254.10 | —.80 |
| Jun | 1254.50 | —.80 | |||
| Aug | 1255.20 | —.80 | |||
| Oct | 1256.00 | —.90 | |||
| Dec | 1251.30 | 1257.00 | 1251.30 | 1257.00 | —.90 |
| Feb | 1258.40 | —.90 | |||
| Apr | 1260.10 | —.90 | |||
| Jun | 1262.00 | —.90 | |||
| Dec | 1271.10 | 1271.10 | 1270.50 | 1270.50 | —.60 |
| Jun | 1281.90 | —.30 | |||
| Dec | 1296.00 | ||||
| Jun | 1311.80 | +.30 | |||
| Dec | 1330.40 | +.30 | |||
| Jun | 1351.50 | +.30 | |||
| Dec | 1377.60 | +.30 | |||
| Est. sales 115,332. | Thu.'s sales 129,522 | ||||
| Thu.'s open int 379,521, | off 3,403 | ||||
| SILVER | |||||
| 5,000 troy oz.; cents per troy oz. | |||||
| Jun | 1895.5 | 1896.3 | 1895.5 | 1896.3 | —9.2 |
| Jul | 1904.0 | 1920.0 | 1888.0 | 1899.1 | —9.2 |
| Aug | 1909.5 | 1913.5 | 1901.1 | 1901.1 | —9.2 |
| Sep | 1907.5 | 1923.5 | 1892.0 | 1903.1 | —9.1 |
| Dec | 1916.0 | 1924.0 | 1900.0 | 1908.1 | —8.9 |
| Jan | 1909.6 | —8.9 | |||
| Mar | 1922.5 | 1922.5 | 1912.5 | 1912.5 | —8.8 |
| May | 1924.0 | 1924.0 | 1915.3 | 1915.3 | —8.7 |
| Jul | 1918.0 | —8.6 | |||
| Sep | 1920.7 | —8.6 | |||
| Dec | 1924.8 | —8.6 | |||
| Jan | 1926.5 | 1926.6 | 1926.5 | 1926.6 | —8.5 |
| Mar | 1930.0 | —8.3 | |||
| Jul | 1938.1 | —7.9 | |||
| Dec | 1949.9 | —7.1 | |||
| Jul | 1971.0 | —7.1 | |||
| Dec | 1989.4 | —7.1 | |||
| Jul | 2013.0 | —7.1 | |||
| Dec | 2032.4 | —7.1 | |||
| Est. sales 59,285. | Thu.'s sales 51,795 | ||||
| Thu.'s open int 157,832, | off 1,824 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
