Estimated read time: 5-6 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LUMBER | ||||||
| 110,000 bd. ft.; $ per 1,000 bd. ft. | ||||||
| May | 336.6 | 337.3 | 327.0 | 331.6 | —3.7 | |
| Jul | 335.0 | 335.0 | 324.0 | 327.9 | —4.4 | |
| Sep | 339.9 | 339.9 | 329.5 | 333.5 | —6.0 | |
| Nov | 339.0 | 339.0 | 327.9 | 331.0 | —6.9 | |
| Jan | 329.1 | —6.9 | ||||
| Mar | 336.1 | —6.9 | ||||
| May | 341.6 | —6.9 | ||||
| Est. sales 1,061. | Tue.'s sales 874 | |||||
| Tue.'s open int 4,827 | ||||||
| LIBOR-1 MONTH | ||||||
| $3 million; pts of 100 pct. | ||||||
| May | 99.847 | |||||
| Jun | 99.847 | |||||
| Jul | 99.842 | |||||
| Aug | 99.837 | |||||
| Sep | 99.832 | |||||
| Oct | 99.825 | — | 2 | |||
| Nov | 99.822 | — | 3 | |||
| Dec | 99.802 | + | 5 | |||
| Jan | 99.785 | |||||
| Feb | 99.780 | + | 5 | |||
| Mar | 99.742 | + | 5 | |||
| Apr | 99.707 | + | 5 | |||
| Tue.'s sales 9 | ||||||
| Tue.'s open int 1,791, | up 8 | |||||
| US T. BILLS | ||||||
| $1 million; pts of 100 pct. | ||||||
| No open contracts. | ||||||
| EURODOLLARS | ||||||
| $1 million;pts of 100 pct. | ||||||
| May | 99.772 | 99.772 | 99.770 | 99.772 | ||
| Jun | 99.770 | 99.770 | 99.765 | 99.770 | ||
| Jul | 99.765 | 99.765 | 99.765 | 99.765 | ||
| Aug | 99.760 | |||||
| Sep | 99.750 | 99.755 | 99.750 | 99.750 | — | 5 |
| Oct | 99.745 | |||||
| Dec | 99.715 | 99.720 | 99.715 | 99.715 | — | 5 |
| Mar | 99.625 | 99.630 | 99.620 | 99.625 | ||
| Jun | 99.440 | 99.455 | 99.435 | 99.445 | +10 | |
| Sep | 99.190 | 99.220 | 99.190 | 99.205 | +25 | |
| Dec | 98.890 | 98.935 | 98.885 | 98.915 | +40 | |
| Mar | 98.575 | 98.630 | 98.575 | 98.605 | +45 | |
| Jun | 98.260 | 98.325 | 98.260 | 98.295 | +45 | |
| Sep | 97.965 | 98.040 | 97.965 | 98.005 | +50 | |
| Dec | 97.690 | 97.765 | 97.690 | 97.735 | +55 | |
| Mar | 97.465 | 97.540 | 97.460 | 97.505 | +60 | |
| Jun | 97.240 | 97.315 | 97.235 | 97.285 | +65 | |
| Sep | 97.045 | 97.120 | 97.040 | 97.095 | +70 | |
| Dec | 96.860 | 96.935 | 96.855 | 96.910 | +65 | |
| Mar | 96.710 | 96.780 | 96.700 | 96.755 | +65 | |
| Jun | 96.560 | 96.630 | 96.550 | 96.605 | +65 | |
| Sep | 96.445 | 96.500 | 96.425 | 96.475 | +60 | |
| Dec | 96.330 | 96.385 | 96.305 | 96.360 | +60 | |
| Mar | 96.230 | 96.280 | 96.205 | 96.260 | +60 | |
| Jun | 96.140 | 96.185 | 96.125 | 96.165 | +55 | |
| Sep | 96.045 | 96.090 | 96.045 | 96.080 | +55 | |
| Dec | 95.995 | 96.015 | 95.980 | 95.995 | +50 | |
| Mar | 95.920 | 95.950 | 95.915 | 95.930 | +50 | |
| Jun | 95.855 | 95.875 | 95.855 | 95.870 | +50 | |
| Sep | 95.830 | 95.830 | 95.820 | 95.820 | +50 | |
| Dec | 95.765 | 95.765 | 95.765 | 95.765 | +50 | |
| Mar | 95.730 | 95.735 | 95.730 | 95.730 | +50 | |
| Jun | 95.690 | +50 | ||||
| Sep | 95.660 | +50 | ||||
| Dec | 95.620 | +50 | ||||
| Mar | 95.595 | +50 | ||||
| Jun | 95.570 | +50 | ||||
| Sep | 95.540 | 95.550 | 95.540 | 95.545 | +50 | |
| Dec | 95.515 | +50 | ||||
| Mar | 95.495 | +50 | ||||
| Jun | 95.465 | +50 | ||||
| Sep | 95.435 | +50 | ||||
| Dec | 95.400 | +50 | ||||
| Mar | 95.385 | +50 | ||||
| Est. sales 3,309,806. | Tue.'s sales 1,815,864 | |||||
| Tue.'s open int 11,020,908, | up 91,313 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
