Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
New York(AP)Final stocks | |||
LastChg. | |||
---|---|---|---|
AT&TInc | 36.10 | +.42 | |
Alcoa | 13.42 | +.37 | |
Altria | 38.36 | +.15 | |
AmerenCp | 41.90 | +.15 | |
AmElecPow | 52.50 | +.18 | |
AmExpress | 87.40 | +1.36 | |
ArchDanM | 45.02 | +.75 | |
AutoZone | 522.14 | +2.44 | |
BPPLC | 48.39 | +.62 | |
BeamInc | 83.28 | — | .02 |
Boeing | 126.04 | +1.77 | |
BristMySq | 49.11 | +.94 | |
Brunswick | 43.03 | +.56 | |
CampbSoup | 44.68 | +.51 | |
Chevron | 121.83 | +1.53 | |
Citigroup | 48.18 | — | .13 |
CocaCola | 40.59 | +.41 | |
Con-Way | 41.37 | +.90 | |
ConAgraFds | 31.20 | +.33 | |
ConocoPhil | 73.78 | +.84 | |
Corning | 20.73 | +.18 | |
CurtissWright | 62.61 | +1.21 | |
DTEEnergy | 77.18 | +.34 | |
DeereCo | 93.15 | +.81 | |
DillardsInc | 92.04 | +.96 | |
Disney | 78.95 | +1.29 | |
DowChem | 48.50 | +.93 | |
DuPont | 67.72 | +.82 | |
EmersonElec | 67.61 | +1.06 | |
Entergy | 72.01 | +.04 | |
Exelon | 36.24 | +.24 | |
ExxonMobil | 99.94 | +1.26 | |
FMCCorp | 76.81 | +1.38 | |
FirstEnergy | 34.15 | +.12 | |
FootLocker | 45.20 | +.58 | |
FordMot | 16.07 | +.23 | |
GenDynam | 108.18 | +1.48 | |
GenlElec | 26.12 | +.30 | |
GenMills | 52.26 | +1.01 | |
GtPlainsEgy | 27.05 | +.06 | |
Halliburton | 60.50 | +.53 | |
Hershey | 100.47 | +.96 | |
HewlettPk | 32.49 | +.10 | |
HomeDepot | 76.58 | +.69 | |
HoneywellIntl | 93.30 | +1.59 | |
IngersollRd | 57.98 | +2.41 | |
IBM | 196.40 | — | .62 |
IntlPaper | 45.50 | +.62 | |
JohnsonJn | 98.75 | — | .45 |
JohnsonCtrl | 46.73 | +.77 | |
KrogerCo | 44.32 | +.30 | |
LindsayCorp | 88.49 | +.07 | |
LockheedM | 159.44 | +2.05 | |
LowesCos | 46.73 | +.02 | |
MarathonOil | 36.47 | +.57 | |
McDonalds | 100.83 | ||
NCRCorp | 34.26 | +.37 | |
NobleEngys | 72.90 | +1.05 | |
Nucor | 52.21 | +.53 | |
OGEEnergys | 36.76 | +.13 | |
OccidentPet | 95.81 | +.91 | |
ONEOK | 60.82 | +1.41 | |
PG&ECorp | 45.62 | +.35 | |
PenneyJC | 7.26 | +.01 | |
PepsiCo | 84.77 | +.81 | |
Pfizer | 30.09 | +.20 | |
Praxair | 131.55 | +2.36 | |
ProctGamb | 81.65 | +.81 | |
RexAmRescs | 60.16 | +.19 | |
RockwellAuto | 125.70 | +3.27 | |
Schlumbrg | 100.94 | +.83 | |
SnapOn | 112.56 | +2.03 | |
Textron | 38.89 | +1.18 | |
3MCo | 136.77 | +2.68 | |
TimeWarner | 64.49 | +1.21 | |
Timken | 59.48 | +.90 | |
UnionPacif | 188.15 | +2.62 | |
USSteel | 26.91 | — | .19 |
UnitedTech | 118.07 | +2.23 | |
VerizonComm | 47.10 | +.18 | |
ViadCorp | 23.38 | ||
WalMart | 77.22 | +.34 | |
WellsFargo | 49.09 | +.31 | |
WestarEngy | 35.89 | +.24 | |
WilliamsCos | 41.28 | +.58 | |
Winnebago | 25.74 | — | .13 |
YumBrands | 76.86 | +1.39 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
